DTN Chart Technical Points 10/04 16:30
10/04/2023
DTN Chart Technical Points 10/04 16:30
DTN FUTURES 10 10/04/23 SLOW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day
CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D
CBTWT DEC 560.00 558.69 572.28 580.97 611.03 38.43 38.43 40.42 46 34 24 22
CBTWT MAR 589.00 589.06 600.92 608.35 637.38 38.27 38.43 40.65 47 35 24 24
KC WT DEC 666.50 672.56 689.56 710.76 737.36 28.82 31.40 37.15 27 20 10 9
KC WT MAR 675.25 680.63 697.22 716.92 743.14 28.90 31.45 37.28 26 19 10 9
MN WT DEC 711.75 716.31 741.00 760.17 787.42 26.11 29.06 35.68 18 14 9 11
MN WT MAR 736.75 739.94 761.28 778.26 802.24 27.08 30.02 36.57 18 13 9 10
CORN DEC 486.00 484.75 483.22 480.86 485.26 53.71 51.01 47.30 82 70 79 64
CORN MAR 501.00 499.69 498.08 495.46 499.61 54.17 51.42 47.63 83 71 80 65
CORN MAY 509.50 508.19 506.58 503.94 507.94 54.26 51.56 47.78 82 70 80 66
OATS DEC 429.00 433.13 433.94 449.42 460.76 35.07 37.88 45.34 30 37 19 18
OATS MAR 447.00 450.94 450.97 464.15 474.40 36.51 39.04 46.35 26 36 22 20
BEANS NOV1273.001274.441288.691311.681332.99 24.46 31.49 42.14 26 23 10 11
BEANS JAN1292.251293.881307.531329.071346.61 26.20 32.81 42.94 25 22 10 12
BEANS MAR1307.251309.561321.111340.721353.13 28.27 34.56 44.18 25 23 11 13
S MEAL OCT 368.70 368.85 381.34 388.66 395.86 31.26 34.49 40.88 11 9 9 11
S MEAL DEC 372.00 374.80 383.12 388.76 393.94 28.97 34.54 41.94 13 12 10 13
B OIL OCT 58.43 58.79 59.09 60.43 62.20 39.37 40.42 45.66 68 52 19 16
B OIL DEC 55.99 56.60 57.37 58.96 60.75 33.25 35.80 43.15 39 31 11 12
CATTLE OCT 182.20 183.24 184.80 185.05 182.51 38.90 44.56 50.92 7 12 51 67
CATTLE DEC 186.03 186.99 188.62 189.27 186.70 39.50 44.29 50.47 12 17 46 60
FEEDER OCT 247.78 250.54 253.44 257.10 255.02 29.52 35.69 45.02 14 17 9 15
FEEDER NOV 250.43 252.84 256.33 260.33 256.92 29.33 35.75 45.61 13 15 10 17
HOGS OCT 79.93 79.99 81.19 82.54 81.90 38.78 42.81 47.09 9 13 13 26
HOGS DEC 69.18 69.88 71.65 73.69 73.84 34.23 37.97 42.58 8 13 13 17
COTTON OCT 86.72 87.05 87.11 86.54 86.40 49.64 50.65 51.53 34 40 55 59
COTTON DEC 87.01 87.34 87.62 87.43 86.54 46.96 49.71 52.21 22 33 51 56
RICE NOV 15.65 15.80 15.93 15.94 16.08 33.88 39.51 45.83 6 19 21 31
RICE JAN 15.97 16.12 16.23 16.24 16.32 34.53 40.31 46.78 6 22 24 34