DTN Chart Technical Points 03/27 16:30
03/27/2023
DTN Chart Technical Points 03/27 16:30
DTN FUTURES 10 3/27/23 SLOW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day
CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D
CBTWT MAY 698.00 678.00 689.81 690.90 731.57 51.45 47.10 44.06 52 32 26 26
CBTWT JUL 709.50 689.56 700.08 700.75 738.04 52.48 47.95 44.59 54 33 28 26
KC WT MAY 860.25 834.81 829.39 816.54 844.62 67.25 60.00 52.62 76 60 59 47
KC WT JUL 847.50 821.88 816.75 805.89 834.56 67.20 59.77 52.26 77 60 56 44
MN WT MAY 873.50 851.50 851.72 849.61 884.05 60.49 53.90 48.15 69 47 41 33
MN WT JUL 873.50 852.31 851.50 848.46 880.12 61.48 54.85 48.68 73 51 44 35
CORN MAY 648.25 639.13 634.78 630.35 654.28 64.16 55.61 49.14 78 65 53 40
CORN JUL 629.75 618.81 616.47 615.74 641.86 61.99 52.94 46.64 81 60 36 27
CORN SEP 578.50 567.38 567.00 569.81 590.86 59.61 50.67 43.98 75 53 24 17
OATS MAY 377.25 367.44 358.50 349.97 358.49 81.65 71.82 58.26 85 81 92 85
OATS JUL 370.25 361.69 354.89 348.78 358.48 78.48 68.49 55.87 83 78 90 81
BEANS MAY1442.251434.631460.971485.651504.11 34.58 36.25 42.13 24 15 13 12
BEANS JUL1420.751412.631441.941470.191492.58 31.98 33.72 40.16 23 14 11 10
BEANS AUG1376.751367.311397.081429.691454.21 30.53 31.88 38.25 24 13 10 8
S MEAL MAY 446.00 445.25 458.08 470.92 471.39 29.15 34.22 43.92 20 12 9 10
S MEAL JUL 441.80 441.20 452.18 463.52 462.56 29.92 35.03 44.51 22 14 11 12
B OIL MAY 54.55 53.66 55.60 57.08 59.47 39.04 38.38 40.30 29 20 14 18
B OIL JUL 54.65 53.79 55.69 57.10 59.38 38.83 38.21 40.27 28 20 14 18
CATTLE APR 164.90 163.09 162.56 163.65 163.69 64.37 58.80 55.87 86 74 37 25
CATTLE JUN 158.88 156.79 156.52 158.07 159.08 59.84 54.15 52.08 82 64 30 17
FEEDER MAR 192.35 189.82 189.20 190.26 187.91 66.01 62.03 57.73 85 61 32 29
FEEDER APR 197.63 195.45 194.91 196.17 192.88 64.45 61.66 58.74 82 71 38 39
HOGS APR 78.63 76.91 78.39 81.78 84.04 40.36 39.48 40.70 43 20 10 6
HOGS MAY 86.73 84.75 86.10 89.80 92.64 40.14 38.10 39.50 60 32 15 9
COTTON MAY 79.52 77.98 78.12 80.22 83.21 49.18 46.05 45.65 49 37 16 12
COTTON JUL 79.99 78.56 78.70 80.85 83.77 48.57 45.59 45.66 50 39 16 12
RICE MAY 17.83 17.63 17.43 17.12 17.63 68.84 60.58 52.50 89 81 87 74
RICE JUL 17.75 17.58 17.43 17.24 17.84 64.14 56.11 49.64 92 81 75 61