Future Markets

CRUDE OIL
	Previous	Open	High	Low	Last	Change	Close
Mar '23	76.41	76.79	77.24	74.97	75.85	-0.56	75.88
Apr '23	76.73	77.06	77.54	75.30	76.18	-0.55	76.20
May '23	76.94	77.25	77.73	75.55	76.42	-0.52	76.44
HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change	Close
Mar '23	926'0	923'0	932'0	919'2	924'6	-1'2	924'6
May '23	919'2	916'2	924'2	913'0	918'6	-0'4	918'6
Jul '23	914'2	911'6	918'0	907'2	913'6	-0'4	913'6
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change	Close
Mar '23	884'2	882'6	892'6	870'4	880'6	-3'4	880'6
May '23	876'6	875'6	884'4	863'4	873'6	-3'0	873'6
Jul '23	868'0	866'4	874'4	855'0	865'4	-2'4	865'4
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change	Close
Feb '23	0.751850	0.752800	0.753600	0.749300	0.750500	-0.001350
Mar '23	0.752000	0.752450	0.754150	0.749350	0.750650	-0.001350
Apr '23	0.752250	0.752150	0.753550	0.749700	0.752150	-0.000100
CORN
	Previous	Open	High	Low	Last	Change	Close
Mar '23	681'0	681'0	686'0	674'2	675'2	-5'6	675'2
May '23	679'4	679'2	683'6	672'6	673'6	-5'6	673'6
Jul '23	668'0	668'0	671'6	662'0	663'0	-5'0	663'0
SOYBEANS
	Previous	Open	High	Low	Last	Change	Close
Mar '23	1520'2	1522'6	1537'6	1522'4	1534'2	14'0	1534'2
May '23	1516'4	1518'4	1532'2	1517'6	1527'6	11'2	1527'6
Jul '23	1508'0	1510'0	1523'4	1510'0	1518'4	10'4	1518'4
LIVE CATTLE
	Previous	Open	High	Low	Last	Change	Close
Feb '23	158.425	158.550	159.900	158.550	159.750	1.325	159.750
Apr '23	162.225	162.225	163.925	162.225	163.825	1.600	163.825