CRUDE OIL
Previous Open High Low Last Change Close
Jul '23 71.29 70.94 71.77 70.10 70.17 -1.12 70.17
Aug '23 71.44 71.11 71.93 70.26 70.33 -1.11 70.33
Sep '23 71.31 71.00 71.85 70.20 70.27 -1.04 70.27
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Jul '23 815'6 814'0 815'6 801'6 811'6 -4'0 811'6
Sep '23 818'0 813'0 817'6 803'6 812'4 -5'4 812'4
Dec '23 823'2 822'2 822'4 809'0 817'4 -5'6 817'4
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Jul '23 804'6 803'6 804'6 785'2 797'6 -7'0 797'6
Sep '23 803'6 803'0 803'0 783'4 793'6 -10'0 793'6
Dec '23 802'4 802'2 802'2 783'4 792'6 -9'6 792'6
CANADIAN DOLLAR
Previous Open High Low Last Change Close
Jun '23 0.748750 0.748700 0.751250 0.748000 0.749100 0.000350 0.749100
Jul '23 0.749100 0.748950 0.751200 0.748950 0.749500 0.000400 0.749500
Aug '23 0.749450 0.751300 0.751300 0.751300 0.749800 0.000350 0.749800
CORN
Previous Open High Low Last Change Close
Jul '23 610'2 608'2 609'0 597'4 604'2 -6'0 604'2
Sep '23 528'4 527'0 527'4 518'0 524'4 -4'0 524'4
Dec '23 533'0 531'6 533'0 523'0 530'4 -2'4 530'4
SOYBEANS
Previous Open High Low Last Change Close
Jul '23 1363'2 1360'4 1388'0 1356'2 1386'4 23'2 1386'4
Aug '23 1279'2 1274'0 1300'2 1272'0 1296'0 16'6 1296'0
Sep '23 1202'2 1198'6 1221'4 1196'0 1218'0 15'6 1218'0
LIVE CATTLE
Previous Open High Low Last Change Close
Jun '23 178.775 179.175 180.175 177.275 178.225 -0.550 178.225
Aug '23 172.250 172.450 173.450 170.950 171.850 -0.400 171.850
DTN Click here for info on Exchange delays.