|
| CRUDE OIL |
|
| | | | | | | |
|
Jul '23
|
71.29 |
70.94 |
71.77 |
70.10 |
70.17 |
-1.12 |
70.17 |
|
Aug '23
|
71.44 |
71.11 |
71.93 |
70.26 |
70.33 |
-1.11 |
70.33 |
|
Sep '23
|
71.31 |
71.00 |
71.85 |
70.20 |
70.27 |
-1.04 |
70.27 |
|
|
| HARD RED SPRING WHEAT |
|
| | | | | | | |
|
Jul '23
|
815'6 |
814'0 |
815'6 |
801'6 |
811'6 |
-4'0 |
811'6 |
|
Sep '23
|
818'0 |
813'0 |
817'6 |
803'6 |
812'4 |
-5'4 |
812'4 |
|
Dec '23
|
823'2 |
822'2 |
822'4 |
809'0 |
817'4 |
-5'6 |
817'4 |
|
|
| HARD RED WINTER WHEAT |
|
| | | | | | | |
|
Jul '23
|
804'6 |
803'6 |
804'6 |
785'2 |
797'6 |
-7'0 |
797'6 |
|
Sep '23
|
803'6 |
803'0 |
803'0 |
783'4 |
793'6 |
-10'0 |
793'6 |
|
Dec '23
|
802'4 |
802'2 |
802'2 |
783'4 |
792'6 |
-9'6 |
792'6 |
|
|
| CANADIAN DOLLAR |
|
| | | | | | | |
|
Jun '23
|
0.748750 |
0.748700 |
0.751250 |
0.748000 |
0.749100 |
0.000350 |
0.749100 |
|
Jul '23
|
0.749100 |
0.748950 |
0.751200 |
0.748950 |
0.749500 |
0.000400 |
0.749500 |
|
Aug '23
|
0.749450 |
0.751300 |
0.751300 |
0.751300 |
0.749800 |
0.000350 |
0.749800 |
|
|
| CORN |
|
| | | | | | | |
|
Jul '23
|
610'2 |
608'2 |
609'0 |
597'4 |
604'2 |
-6'0 |
604'2 |
|
Sep '23
|
528'4 |
527'0 |
527'4 |
518'0 |
524'4 |
-4'0 |
524'4 |
|
Dec '23
|
533'0 |
531'6 |
533'0 |
523'0 |
530'4 |
-2'4 |
530'4 |
|
|
| SOYBEANS |
|
| | | | | | | |
|
Jul '23
|
1363'2 |
1360'4 |
1388'0 |
1356'2 |
1386'4 |
23'2 |
1386'4 |
|
Aug '23
|
1279'2 |
1274'0 |
1300'2 |
1272'0 |
1296'0 |
16'6 |
1296'0 |
|
Sep '23
|
1202'2 |
1198'6 |
1221'4 |
1196'0 |
1218'0 |
15'6 |
1218'0 |
|
|
| LIVE CATTLE |
|
| | | | | | | |
|
Jun '23
|
178.775 |
179.175 |
180.175 |
177.275 |
178.225 |
-0.550 |
178.225 |
|
Aug '23
|
172.250 |
172.450 |
173.450 |
170.950 |
171.850 |
-0.400 |
171.850 |
|
