|
| @QCLF0 |
|
| | | | | | | |
|
Jan '30
|
|
|
|
|
|
|
|
|
|
| HARD RED SPRING WHEAT |
|
| | | | | | | |
|
Dec '23
|
725'4 |
721'2 |
728'0 |
711'0 |
711'6 |
-13'6 |
711'6 |
|
Mar '24
|
748'0 |
747'0 |
749'0 |
735'0 |
736'6 |
-11'2 |
736'6 |
|
May '24
|
762'6 |
762'0 |
762'0 |
751'2 |
752'4 |
-10'2 |
752'4 |
|
|
| HARD RED WINTER WHEAT |
|
| | | | | | | |
|
Dec '23
|
683'2 |
680'4 |
686'0 |
665'2 |
666'4 |
-16'6 |
666'4 |
|
Mar '24
|
690'4 |
688'2 |
692'6 |
673'4 |
675'2 |
-15'2 |
675'2 |
|
May '24
|
696'2 |
695'0 |
698'2 |
680'0 |
682'0 |
-14'2 |
682'0 |
|
|
| CANADIAN DOLLAR |
|
| | | | | | | |
|
Oct '23
|
0.729600 |
0.729550 |
0.730250 |
0.726900 |
0.727450 |
-0.002150 |
0.727450 |
|
Nov '23
|
0.729850 |
0.729800 |
0.730250 |
0.727400 |
0.727700 |
-0.002150 |
0.727700 |
|
Dec '23
|
0.730200 |
0.730100 |
0.731150 |
0.726450 |
0.728050 |
-0.002150 |
0.728050 |
|
|
| CORN |
|
| | | | | | | |
|
Dec '23
|
487'4 |
487'4 |
489'6 |
482'4 |
486'0 |
-1'4 |
486'0 |
|
Mar '24
|
502'2 |
502'0 |
504'4 |
497'4 |
501'0 |
-1'2 |
501'0 |
|
May '24
|
510'4 |
510'0 |
512'4 |
506'2 |
509'4 |
-1'0 |
509'4 |
|
|
| SOYBEANS |
|
| | | | | | | |
|
Nov '23
|
1272'6 |
1272'0 |
1285'0 |
1268'6 |
1273'0 |
0'2 |
1273'0 |
|
Jan '24
|
1292'0 |
1291'2 |
1303'2 |
1287'6 |
1292'2 |
0'2 |
1292'2 |
|
Mar '24
|
1307'4 |
1306'4 |
1318'0 |
1302'6 |
1307'2 |
-0'2 |
1307'2 |
|
|
| LIVE CATTLE |
|
| | | | | | | |
|
Oct '23
|
182.125 |
182.250 |
183.200 |
181.525 |
182.200 |
0.075 |
182.200 |
|
Dec '23
|
185.650 |
185.650 |
186.775 |
184.950 |
186.025 |
0.375 |
186.025 |
|
