|
| CRUDE OIL |
|
| | | | | | | |
|
Mar '23
|
76.41 |
76.79 |
77.24 |
74.97 |
75.85 |
-0.56 |
75.88 |
|
Apr '23
|
76.73 |
77.06 |
77.54 |
75.30 |
76.18 |
-0.55 |
76.20 |
|
May '23
|
76.94 |
77.25 |
77.73 |
75.55 |
76.42 |
-0.52 |
76.44 |
|
|
| HARD RED SPRING WHEAT |
|
| | | | | | | |
|
Mar '23
|
926'0 |
923'0 |
932'0 |
919'2 |
924'6 |
-1'2 |
924'6 |
|
May '23
|
919'2 |
916'2 |
924'2 |
913'0 |
918'6 |
-0'4 |
918'6 |
|
Jul '23
|
914'2 |
911'6 |
918'0 |
907'2 |
913'6 |
-0'4 |
913'6 |
|
|
| HARD RED WINTER WHEAT |
|
| | | | | | | |
|
Mar '23
|
884'2 |
882'6 |
892'6 |
870'4 |
880'6 |
-3'4 |
880'6 |
|
May '23
|
876'6 |
875'6 |
884'4 |
863'4 |
873'6 |
-3'0 |
873'6 |
|
Jul '23
|
868'0 |
866'4 |
874'4 |
855'0 |
865'4 |
-2'4 |
865'4 |
|
|
| CANADIAN DOLLAR |
|
| | | | | | | |
|
Feb '23
|
0.751850 |
0.752800 |
0.753600 |
0.749300 |
0.750500 |
-0.001350 |
|
|
Mar '23
|
0.752000 |
0.752450 |
0.754150 |
0.749350 |
0.750650 |
-0.001350 |
|
|
Apr '23
|
0.752250 |
0.752150 |
0.753550 |
0.749700 |
0.752150 |
-0.000100 |
|
|
|
| CORN |
|
| | | | | | | |
|
Mar '23
|
681'0 |
681'0 |
686'0 |
674'2 |
675'2 |
-5'6 |
675'2 |
|
May '23
|
679'4 |
679'2 |
683'6 |
672'6 |
673'6 |
-5'6 |
673'6 |
|
Jul '23
|
668'0 |
668'0 |
671'6 |
662'0 |
663'0 |
-5'0 |
663'0 |
|
|
| SOYBEANS |
|
| | | | | | | |
|
Mar '23
|
1520'2 |
1522'6 |
1537'6 |
1522'4 |
1534'2 |
14'0 |
1534'2 |
|
May '23
|
1516'4 |
1518'4 |
1532'2 |
1517'6 |
1527'6 |
11'2 |
1527'6 |
|
Jul '23
|
1508'0 |
1510'0 |
1523'4 |
1510'0 |
1518'4 |
10'4 |
1518'4 |
|
|
| LIVE CATTLE |
|
| | | | | | | |
|
Feb '23
|
158.425 |
158.550 |
159.900 |
158.550 |
159.750 |
1.325 |
159.750 |
|
Apr '23
|
162.225 |
162.225 |
163.925 |
162.225 |
163.825 |
1.600 |
163.825 |
|
