CRUDE OIL
Previous Open High Low Last Change Close
Mar '23 76.41 76.79 77.24 74.97 75.85 -0.56 75.88
Apr '23 76.73 77.06 77.54 75.30 76.18 -0.55 76.20
May '23 76.94 77.25 77.73 75.55 76.42 -0.52 76.44
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Mar '23 926'0 923'0 932'0 919'2 924'6 -1'2 924'6
May '23 919'2 916'2 924'2 913'0 918'6 -0'4 918'6
Jul '23 914'2 911'6 918'0 907'2 913'6 -0'4 913'6
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Mar '23 884'2 882'6 892'6 870'4 880'6 -3'4 880'6
May '23 876'6 875'6 884'4 863'4 873'6 -3'0 873'6
Jul '23 868'0 866'4 874'4 855'0 865'4 -2'4 865'4
CANADIAN DOLLAR
Previous Open High Low Last Change Close
Feb '23 0.751850 0.752800 0.753600 0.749300 0.750500 -0.001350
Mar '23 0.752000 0.752450 0.754150 0.749350 0.750650 -0.001350
Apr '23 0.752250 0.752150 0.753550 0.749700 0.752150 -0.000100
CORN
Previous Open High Low Last Change Close
Mar '23 681'0 681'0 686'0 674'2 675'2 -5'6 675'2
May '23 679'4 679'2 683'6 672'6 673'6 -5'6 673'6
Jul '23 668'0 668'0 671'6 662'0 663'0 -5'0 663'0
SOYBEANS
Previous Open High Low Last Change Close
Mar '23 1520'2 1522'6 1537'6 1522'4 1534'2 14'0 1534'2
May '23 1516'4 1518'4 1532'2 1517'6 1527'6 11'2 1527'6
Jul '23 1508'0 1510'0 1523'4 1510'0 1518'4 10'4 1518'4
LIVE CATTLE
Previous Open High Low Last Change Close
Feb '23 158.425 158.550 159.900 158.550 159.750 1.325 159.750
Apr '23 162.225 162.225 163.925 162.225 163.825 1.600 163.825
DTN Click here for info on Exchange delays.