@QCLF0
Previous Open High Low Last Change Close
Jan '30
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Dec '23 725'4 721'2 728'0 711'0 711'6 -13'6 711'6
Mar '24 748'0 747'0 749'0 735'0 736'6 -11'2 736'6
May '24 762'6 762'0 762'0 751'2 752'4 -10'2 752'4
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Dec '23 683'2 680'4 686'0 665'2 666'4 -16'6 666'4
Mar '24 690'4 688'2 692'6 673'4 675'2 -15'2 675'2
May '24 696'2 695'0 698'2 680'0 682'0 -14'2 682'0
CANADIAN DOLLAR
Previous Open High Low Last Change Close
Oct '23 0.729600 0.729550 0.730250 0.726900 0.727450 -0.002150 0.727450
Nov '23 0.729850 0.729800 0.730250 0.727400 0.727700 -0.002150 0.727700
Dec '23 0.730200 0.730100 0.731150 0.726450 0.728050 -0.002150 0.728050
CORN
Previous Open High Low Last Change Close
Dec '23 487'4 487'4 489'6 482'4 486'0 -1'4 486'0
Mar '24 502'2 502'0 504'4 497'4 501'0 -1'2 501'0
May '24 510'4 510'0 512'4 506'2 509'4 -1'0 509'4
SOYBEANS
Previous Open High Low Last Change Close
Nov '23 1272'6 1272'0 1285'0 1268'6 1273'0 0'2 1273'0
Jan '24 1292'0 1291'2 1303'2 1287'6 1292'2 0'2 1292'2
Mar '24 1307'4 1306'4 1318'0 1302'6 1307'2 -0'2 1307'2
LIVE CATTLE
Previous Open High Low Last Change Close
Oct '23 182.125 182.250 183.200 181.525 182.200 0.075 182.200
Dec '23 185.650 185.650 186.775 184.950 186.025 0.375 186.025
DTN Click here for info on Exchange delays.