Story Detail


DTN Chart Technical Points 09/27 16:30

09/27/2021


DTN Chart Technical Points 09/27 16:30
DTN FUTURES 10 9/27/21 SLOW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day
CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D
CBTWT DEC 722.25 717.38 710.50 708.32 722.31 57.83 54.06 52.68 91 78 51 42
CBTWT MAR 733.75 728.25 721.44 719.29 733.09 58.16 54.31 53.00 92 78 50 42
KC WT DEC 720.75 716.63 711.83 706.56 710.53 57.95 55.50 54.75 90 73 63 57
KC WT MAR 728.50 724.88 720.42 715.40 719.20 57.39 55.15 54.68 89 73 62 56
MN WT DEC 921.50 913.13 905.11 898.56 901.46 64.78 60.20 58.35 89 78 71 60
MN WT MAR 907.25 899.75 892.67 886.83 889.38 64.47 60.01 58.34 88 77 72 62
CORN DEC 539.50 530.25 527.78 522.46 540.59 61.36 54.96 50.51 89 69 49 45
CORN MAR 547.00 537.88 535.33 530.74 548.46 61.38 54.90 50.47 90 69 49 44
CORN MAY 551.75 542.38 539.78 535.71 553.12 61.88 55.12 50.53 90 70 49 44
OATS DEC 587.00 575.00 555.39 529.01 498.78 76.85 74.04 70.58 85 78 86 77
OATS MAR 577.50 567.44 549.89 525.86 496.11 78.35 75.35 71.56 82 78 87 79
BEANS NOV1287.501284.881283.391282.461314.72 49.70 46.50 46.38 74 62 31 25
BEANS JAN1297.501294.501292.641291.541321.23 50.72 47.30 46.88 76 63 34 27
BEANS MAR1302.751298.311296.721296.441321.59 51.88 48.38 47.95 76 63 34 27
S MEAL OCT 337.30 336.98 337.39 337.58 346.69 44.20 42.75 43.25 31 35 21 22
S MEAL DEC 340.00 340.22 340.93 340.88 349.95 42.70 42.15 43.22 26 33 24 25
B OIL OCT 58.30 57.44 56.82 57.05 59.72 56.88 51.25 48.90 92 72 39 25
B OIL DEC 58.11 57.34 56.78 57.06 59.61 55.88 50.68 48.85 90 71 39 24
CATTLE OCT 122.40 122.96 123.07 123.69 126.65 34.43 36.88 42.43 46 52 19 18
CATTLE DEC 127.80 128.28 128.28 129.07 132.10 36.16 37.29 42.40 59 63 22 21
FEEDER SEP 154.25 154.64 154.88 155.86 160.40 33.57 35.91 42.66 35 42 21 20
FEEDER OCT 154.77 156.66 156.66 158.63 163.25 29.74 32.69 40.42 36 52 12 12
HOGS OCT 90.25 86.53 85.44 85.73 87.35 67.72 60.46 53.94 85 66 54 45
HOGS DEC 81.55 77.06 75.31 77.06 79.84 68.50 60.35 53.20 97 83 41 28
COTTON OCT 98.91 95.23 93.71 94.34 93.57 70.72 65.78 61.14 99 74 64 33
COTTON DEC 98.05 94.34 92.74 93.09 92.61 72.31 67.22 62.06 89 70 61 32
RICE NOV 14.00 13.90 13.83 13.61 13.64 72.17 66.19 58.27 87 87 94 92
RICE JAN 14.21 14.09 14.01 13.79 13.78 75.30 69.16 60.20 92 92 96 94

©2020 united quality cooperative.
X