Future Markets


United Quality Cooperative
CRUDE OIL
Previous Open High Low Last Change Close
Dec '21 82.66 82.25 82.37 80.58 81.14 -1.52 82.66
Jan '22 81.48 81.05 81.18 79.37 79.93 -1.55 81.48
Feb '22 80.09 79.70 79.83 78.01 78.56 -1.53 80.09
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Dec '21 1022'0 1024'0 1025'4 1020'4 1023'6 1'6 1022'0
Mar '22 1005'4 1005'0 1008'2 1003'6 1007'2 1'6 1005'4
May '22 980'2 981'6 982'2 981'6 982'2 2'0 980'2
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Dec '21 782'6 781'2 782'2 776'0 778'2 -4'4 782'6
Mar '22 785'6 783'2 785'2 780'0 781'0 -4'6 785'6
May '22 785'4 783'6 784'4 780'4 780'4 -5'0 785'4
CANADIAN DOLLAR
Previous Open High Low Last Change Close
Nov '21 0.810050 0.808200 0.808450 0.808000 0.808250 -0.001800 0.810050
Dec '21 0.810050 0.808950 0.809050 0.807750 0.807900 -0.002150 0.810050
Jan '22 0.810200 0.809100 0.807900
CORN
Previous Open High Low Last Change Close
Dec '21 557'2 556'4 557'0 554'0 554'2 -3'0 557'2
Mar '22 566'0 565'0 565'2 562'6 563'2 -2'6 566'0
May '22 569'6 568'6 569'0 566'6 566'6 -3'0 569'6
SOYBEANS
Previous Open High Low Last Change Close
Nov '21 1239'2 1238'4 1241'4 1234'2 1234'6 -4'4 1239'2
Jan '22 1249'6 1249'6 1251'6 1244'6 1245'4 -4'2 1249'6
Mar '22 1259'0 1258'6 1261'0 1253'6 1254'6 -4'2 1259'0
LIVE CATTLE
Previous Open High Low Last Change Close
Oct '21 126.825 126.700 127.500 126.675 127.225 0.400 127.225
Dec '21 131.450 131.500 131.925 131.075 131.575 0.125 131.575
DTN Click here for info on Exchange delays.
©2020 united quality cooperative.
X