Quotes

CRUDE OIL
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Feb '19	QCL9G	52.11	52.00	52.52	51.71	51.86	-0.25	Jan 16 4:14 AM
Mar '19	QCL9H	52.39	52.29	52.81	52.01	52.14	-0.25	Jan 16 4:14 AM
Apr '19	QCL9J	52.70	52.60	53.10	52.33	52.47	-0.23	Jan 16 4:14 AM
HARD RED SPRING WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Mar '19	@MW9H	562'0	562'4	565'4	562'0	565'4	3'4	Jan 16 4:13 AM
May '19	@MW9K	566'6	566'6	569'6	566'6	569'6	3'0	Jan 16 4:13 AM
Jul '19	@MW9N	573'6	575'0	575'6	575'0	575'4	1'6	Jan 16 4:13 AM
HARD RED WINTER WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Mar '19	@KW9H	495'4	495'4	499'0	495'4	498'6	3'2	Jan 16 4:13 AM
May '19	@KW9K	506'6	506'6	510'0	506'6	509'6	3'0	Jan 16 4:13 AM
Jul '19	@KW9N	517'0	517'0	520'4	517'0	519'4	2'4	Jan 16 4:13 AM
CANADIAN DOLLAR
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Feb '19	@CD9G	0.753600	0.754350	0.754500	0.754000	0.754000	0.000400	Jan 16 4:13 AM
Mar '19	@CD9H	0.754050	0.754700	0.756100	0.754050	0.754950	0.000900	Jan 16 4:13 AM
Apr '19	@CD9J	0.754550		0.755530	0.755350			Jan 16 4:14 AM
CORN
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Mar '19	@C9H	371'2	372'6	374'4	372'4	374'0	2'6	Jan 16 4:14 AM
May '19	@C9K	379'6	381'2	383'2	381'2	382'6	3'0	Jan 16 4:14 AM
Jul '19	@C9N	387'4	389'0	390'6	389'0	390'2	2'6	Jan 16 4:14 AM
SOYBEANS
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Mar '19	@S9H	893'2	895'4	899'0	895'2	898'0	4'6	Jan 16 4:14 AM
May '19	@S9K	906'6	909'0	912'4	909'0	911'6	5'0	Jan 16 4:14 AM
Jul '19	@S9N	919'6	922'0	925'2	922'0	924'2	4'4	Jan 16 4:14 AM
LIVE CATTLE
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Feb '19	@LE9G	125.425	125.400	127.100	125.250	126.950	1.525	Jan 15 1:05 PM
Apr '19	@LE9J	126.675	126.575	127.650	126.325	127.425	0.750	Jan 15 2:40 PM

1