Quotes

CRUDE OIL
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Sep '19	QCL9U	56.77	57.23	57.27	56.85	56.96	0.19	Jul 23 11:41 PM
Oct '19	QCL9V	56.85	57.26	57.34	56.95	57.05	0.20	Jul 23 11:41 PM
Nov '19	QCL9X	56.89	57.37	57.37	56.99	57.08	0.19	Jul 23 11:41 PM
HARD RED SPRING WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Sep '19	@MW9U	520'4	520'0	521'6	520'0	521'6	1'2	Jul 23 11:42 PM
Dec '19	@MW9Z	535'0	534'4	536'2	534'4	536'2	1'2	Jul 23 11:42 PM
Mar '20	@MW0H	550'0	551'2	551'2	550'0	550'0	0'0	Jul 23 11:42 PM
HARD RED WINTER WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Sep '19	@KW9U	431'4	430'4	433'6	430'2	433'2	1'6	Jul 23 11:41 PM
Dec '19	@KW9Z	449'2	447'4	451'2	447'4	451'0	1'6	Jul 23 11:41 PM
Mar '20	@KW0H	467'2	467'4	468'6	467'2	468'6	1'4	Jul 23 11:41 PM
CANADIAN DOLLAR
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Aug '19	@CD9Q	0.761700	0.761450	0.761900	0.761400	0.761400	-0.000300	Jul 23 11:42 PM
Sep '19	@CD9U	0.762100	0.762400	0.762400	0.761650	0.761900	-0.000200	Jul 23 11:42 PM
Oct '19	@CD9V	0.762400		0.762580	0.762000			Jul 23 11:42 PM
CORN
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Sep '19	@C9U	425'4	425'0	425'6	424'0	425'6	0'2	Jul 23 11:41 PM
Dec '19	@C9Z	431'4	431'0	432'0	430'0	431'6	0'2	Jul 23 11:41 PM
Mar '20	@C0H	440'4	440'0	440'6	439'0	440'6	0'2	Jul 23 11:41 PM
SOYBEANS
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Aug '19	@S9Q	885'6	886'0	889'0	883'6	888'4	2'6	Jul 23 11:41 PM
Sep '19	@S9U	891'4	891'4	894'4	889'4	894'2	2'6	Jul 23 11:41 PM
Nov '19	@S9X	903'6	904'0	906'4	901'4	906'0	2'2	Jul 23 11:41 PM
LIVE CATTLE
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Aug '19	@LE9Q	108.450	108.200	109.200	108.200	109.050	0.600	Jul 23 1:05 PM
Oct '19	@LE9V	109.150	108.900	110.000	108.900	109.875	0.725	Jul 23 1:05 PM

1