Quotes


QCLX0
QCLX0
CRUDE OIL
Sym Prev Open High Low Last Change Last Updated
Nov '20 QCL0X 40.83 40.65 40.84 40.48 40.68 -0.15 Oct 20 3:45 AM
Dec '20 QCL0Z 41.06 40.93 41.15 40.65 40.75 -0.31 Oct 20 3:45 AM
Jan '21 QCL1F 41.34 41.24 41.42 40.94 41.04 -0.30 Oct 20 3:45 AM
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Dec '20 @MW0Z 569'2 568'2 572'0 567'4 572'0 2'6 Oct 20 3:43 AM
Mar '21 @MW1H 581'0 580'0 584'0 579'4 584'0 3'0 Oct 20 3:43 AM
May '21 @MW1K 586'2 585'2 588'6 584'6 588'6 2'4 Oct 20 3:43 AM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Dec '20 @KW0Z 563'0 563'0 570'0 560'2 569'6 6'6 Oct 20 3:43 AM
Mar '21 @KW1H 570'0 570'0 577'2 568'0 576'6 6'6 Oct 20 3:43 AM
May '21 @KW1K 575'6 574'4 582'6 574'2 582'2 6'4 Oct 20 3:43 AM
CANADIAN DOLLAR
Sym Prev Open High Low Last Change Last Updated
Oct '20 @CD0V 0.758600 0.758300 0.758750 0.757400 0.758050 -0.000550 Oct 20 3:45 AM
Nov '20 @CD0X 0.758700 0.758800 0.757450 Oct 20 3:45 AM
Dec '20 @CD0Z 0.758700 0.758400 0.758900 0.757400 0.758500 -0.000200 Oct 20 3:45 AM
CORN
Sym Prev Open High Low Last Change Last Updated
Dec '20 @C0Z 405'2 404'2 407'4 403'4 407'4 2'2 Oct 20 3:44 AM
Mar '21 @C1H 410'4 409'4 412'4 408'6 412'4 2'0 Oct 20 3:44 AM
May '21 @C1K 412'2 411'2 414'2 410'4 414'0 1'6 Oct 20 3:44 AM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Nov '20 @S0X 1054'2 1055'6 1063'6 1051'2 1063'0 8'6 Oct 20 3:44 AM
Jan '21 @S1F 1054'0 1055'2 1063'6 1051'2 1063'2 9'2 Oct 20 3:44 AM
Mar '21 @S1H 1042'2 1044'0 1052'6 1039'2 1052'2 10'0 Oct 20 3:44 AM
LIVE CATTLE
Sym Prev Open High Low Last Change Last Updated
Oct '20 @LE0V 107.150 107.050 107.350 103.800 104.000 -3.150 Oct 19 1:05 PM
Dec '20 @LE0Z 108.625 108.550 108.750 104.700 105.150 -3.475 Oct 19 3:52 PM
DTN Click here for info on Exchange delays.
1
©2020 united quality cooperative.
X