Quotes

CRUDE OIL
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Sep '21	QCL1U	71.91	72.22	72.33	71.08	71.65	-0.26	Jul 27 4:47 PM
Oct '21	QCL1V	71.34	71.61	71.76	70.62	71.14	-0.20	Jul 27 4:46 PM
Nov '21	QCL1X	70.57	70.81	71.01	69.95	70.42	-0.15	Jul 27 4:00 PM
HARD RED SPRING WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Sep '21	@MW1U	878'6	885'2	897'4	875'0	878'2	-0'4	Jul 27 3:06 PM
Dec '21	@MW1Z	867'2	872'0	885'4	864'0	868'0	0'6	Jul 27 3:33 PM
Mar '22	@MW2H	855'2	856'6	872'4	852'2	856'6	1'4	Jul 27 2:42 PM
HARD RED WINTER WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Sep '21	@KW1U	639'0	641'0	655'0	635'4	641'4	2'4	Jul 27 4:45 PM
Dec '21	@KW1Z	650'4	653'2	666'0	647'0	652'6	2'2	Jul 27 3:06 PM
Mar '22	@KW2H	657'6	661'6	673'0	656'2	660'0	2'2	Jul 27 1:22 PM
CANADIAN DOLLAR
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Aug '21	@CD1Q	0.797000	0.796950	0.796950	0.793750	0.794200	-0.002800	Jul 27 4:00 PM
Sep '21	@CD1U	0.796950	0.797100	0.797550	0.793350	0.794150	-0.002800	Jul 27 4:46 PM
Oct '21	@CD1V	0.796950	0.795000	0.795700	0.794450	0.794150	-0.002800	Jul 27 4:00 PM
CORN
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Sep '21	@C1U	549'6	554'0	564'0	544'2	548'6	-1'0	Jul 27 4:45 PM
Dec '21	@C1Z	546'6	551'4	560'6	542'2	546'2	-0'4	Jul 27 4:46 PM
Mar '22	@C2H	554'4	559'2	568'0	550'0	553'6	-0'6	Jul 27 4:45 PM
SOYBEANS
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Aug '21	@S1Q	1412'6	1419'2	1442'6	1412'4	1418'2	5'4	Jul 27 3:45 PM
Sep '21	@S1U	1362'4	1369'0	1392'2	1361'6	1367'0	4'4	Jul 27 3:15 PM
Nov '21	@S1X	1357'6	1365'0	1387'4	1355'4	1359'4	1'6	Jul 27 4:47 PM
LIVE CATTLE
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Aug '21	@LE1Q	123.450	123.225	123.975	122.675	122.925	-0.525	Jul 27 1:05 PM
Oct '21	@LE1V	129.200	129.000	129.875	128.025	128.425	-0.775	Jul 27 2:30 PM

1