QCLK1

|
CRUDE OIL |
|
| | | | | | | | |
May '21
|
QCL1K |
59.60 |
59.76 |
59.95 |
59.10 |
59.32 |
-0.28 |
Apr 9 4:00 PM |
Jun '21
|
QCL1M |
59.63 |
59.78 |
59.94 |
59.13 |
59.35 |
-0.28 |
Apr 9 4:00 PM |
Jul '21
|
QCL1N |
59.52 |
59.65 |
59.80 |
59.01 |
59.27 |
-0.25 |
Apr 9 4:00 PM |
|
|
HARD RED SPRING WHEAT |
|
| | | | | | | | |
May '21
|
@MW1K |
640'2 |
640'2 |
658'0 |
640'2 |
654'0 |
13'6 |
Apr 9 2:44 PM |
Jul '21
|
@MW1N |
647'4 |
647'4 |
665'0 |
647'4 |
661'2 |
13'6 |
Apr 9 3:43 PM |
Sep '21
|
@MW1U |
654'6 |
655'0 |
671'0 |
654'6 |
667'4 |
12'6 |
Apr 9 3:43 PM |
|
|
HARD RED WINTER WHEAT |
|
| | | | | | | | |
May '21
|
@KW1K |
576'4 |
578'6 |
592'4 |
576'6 |
586'4 |
10'0 |
Apr 9 2:57 PM |
Jul '21
|
@KW1N |
583'6 |
584'0 |
599'4 |
583'6 |
594'2 |
10'4 |
Apr 9 3:55 PM |
Sep '21
|
@KW1U |
590'4 |
591'4 |
605'6 |
591'0 |
600'6 |
10'2 |
Apr 9 1:30 PM |
|
|
CANADIAN DOLLAR |
|
| | | | | | | | |
Apr '21
|
@CD1J |
0.795800 |
0.796200 |
0.797100 |
0.793300 |
0.798250 |
0.002450 |
Apr 9 4:00 PM |
May '21
|
@CD1K |
0.795850 |
0.796350 |
0.798300 |
0.796350 |
0.798300 |
0.002450 |
Apr 9 4:00 PM |
Jun '21
|
@CD1M |
0.795850 |
0.796050 |
0.798450 |
0.793000 |
0.798350 |
0.002500 |
Apr 9 4:00 PM |
|
|
CORN |
|
| | | | | | | | |
May '21
|
@C1K |
579'6 |
579'0 |
595'0 |
575'4 |
577'2 |
-2'4 |
Apr 9 3:20 PM |
Jul '21
|
@C1N |
562'0 |
561'0 |
577'0 |
559'6 |
562'6 |
0'6 |
Apr 9 3:32 PM |
Sep '21
|
@C1U |
510'0 |
509'2 |
519'4 |
508'2 |
510'6 |
0'6 |
Apr 9 2:34 PM |
|
|
SOYBEANS |
|
| | | | | | | | |
May '21
|
@S1K |
1415'2 |
1416'0 |
1419'0 |
1400'6 |
1403'0 |
-12'2 |
Apr 9 3:39 PM |
Jul '21
|
@S1N |
1409'6 |
1410'2 |
1413'4 |
1395'4 |
1398'2 |
-11'4 |
Apr 9 2:50 PM |
Aug '21
|
@S1Q |
1373'6 |
1372'6 |
1376'6 |
1360'2 |
1362'0 |
-11'6 |
Apr 9 1:30 PM |
|
|
LIVE CATTLE |
|
| | | | | | | | |
Apr '21
|
@LE1J |
124.150 |
124.050 |
124.575 |
123.275 |
123.425 |
-0.725 |
Apr 9 2:31 PM |
Jun '21
|
@LE1M |
125.025 |
124.700 |
124.975 |
122.250 |
122.575 |
-2.450 |
Apr 9 2:30 PM |
|
1