Quotes


QCLZ8
QCLZ8
CRUDE OIL
Sym Prev Open High Low Last Change Last Updated
Dec '18 QCL8Z 55.69 55.27 57.34 55.13 56.97 1.28 Nov 14 9:32 AM
Jan '19 QCL9F 55.84 55.49 57.51 55.30 57.15 1.31 Nov 14 9:32 AM
Feb '19 QCL9G 56.05 55.38 57.71 55.38 57.36 1.31 Nov 14 9:32 AM
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Dec '18 @MW8Z 578'2 577'6 582'2 577'2 581'4 3'2 Nov 14 9:33 AM
Mar '19 @MW9H 580'0 579'4 584'0 578'4 582'0 2'0 Nov 14 9:33 AM
May '19 @MW9K 588'0 587'2 590'0 586'6 588'6 0'6 Nov 14 9:33 AM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Dec '18 @KW8Z 486'4 487'2 491'2 482'4 483'6 -2'6 Nov 14 9:33 AM
Mar '19 @KW9H 509'4 509'4 514'2 505'6 506'4 -3'0 Nov 14 9:33 AM
May '19 @KW9K 523'0 523'0 527'4 519'4 519'6 -3'2 Nov 14 9:33 AM
CANADIAN DOLLAR
Sym Prev Open High Low Last Change Last Updated
Nov '18 @CD8X 0.754600 0.755850 0.757150 0.754050 0.755950 0.001350 Nov 14 9:33 AM
Dec '18 @CD8Z 0.754950 0.755950 0.757550 0.754300 0.755050 0.000100 Nov 14 9:33 AM
Jan '19 @CD9F 0.755600 0.758150 0.755050 Nov 14 9:32 AM
CORN
Sym Prev Open High Low Last Change Last Updated
Dec '18 @C8Z 366'4 366'0 367'6 365'6 367'6 1'2 Nov 14 9:33 AM
Mar '19 @C9H 377'6 377'2 378'6 376'6 378'6 1'0 Nov 14 9:33 AM
May '19 @C9K 385'6 385'0 386'6 384'6 386'6 1'0 Nov 14 9:33 AM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Nov '18 @S8X 867'2 869'2 875'2 869'2 875'0 7'6 Nov 14 9:33 AM
Jan '19 @S9F 878'2 879'0 887'2 879'0 887'0 8'6 Nov 14 9:33 AM
Mar '19 @S9H 891'6 892'2 900'2 892'2 900'0 8'2 Nov 14 9:33 AM
LIVE CATTLE
Sym Prev Open High Low Last Change Last Updated
Dec '18 @LE8Z 115.375 115.325 115.800 114.750 114.875 -0.500 Nov 14 9:32 AM
Feb '19 @LE9G 118.750 118.625 119.500 118.400 118.600 -0.150 Nov 14 9:32 AM
DTN Click here for info on Exchange delays.
1
©2018 united quality cooperative.
X