Quotes


QCLZ9
QCLZ9
CRUDE OIL
Sym Prev Open High Low Last Change Last Updated
Dec '19 QCL9Z 56.86 56.89 57.28 56.55 57.17 0.31 Nov 12 4:56 AM
Jan '20 QCL0F 56.90 56.91 57.32 56.59 57.22 0.32 Nov 12 4:56 AM
Feb '20 QCL0G 56.77 56.81 57.20 56.50 57.12 0.35 Nov 12 4:56 AM
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Dec '19 @MW9Z 515'2 515'2 516'2 515'0 516'0 0'6 Nov 12 4:56 AM
Mar '20 @MW0H 531'2 531'2 532'0 531'2 531'4 0'2 Nov 12 4:56 AM
May '20 @MW0K 545'2 543'4 544'4 541'0 541'2 -4'0 Nov 12 4:56 AM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Dec '19 @KW9Z 422'6 424'4 427'2 423'4 425'6 3'0 Nov 12 4:56 AM
Mar '20 @KW0H 430'0 430'4 434'0 430'4 433'0 3'0 Nov 12 4:55 AM
May '20 @KW0K 436'6 437'6 440'6 437'4 439'4 2'6 Nov 12 4:54 AM
CANADIAN DOLLAR
Sym Prev Open High Low Last Change Last Updated
Nov '19 @CD9X 0.756250 0.754750 0.754900 0.754450 0.754750 -0.001500 Nov 12 4:55 AM
Dec '19 @CD9Z 0.756300 0.755700 0.755900 0.754400 0.754650 -0.001650 Nov 12 4:55 AM
Jan '20 @CD0F 0.756550 0.754750 0.754750 0.754750 0.754750 -0.001800 Nov 12 4:54 AM
CORN
Sym Prev Open High Low Last Change Last Updated
Dec '19 @C9Z 373'2 373'4 375'0 373'2 373'6 0'4 Nov 12 4:56 AM
Mar '20 @C0H 382'0 382'2 383'4 382'2 382'2 0'2 Nov 12 4:56 AM
May '20 @C0K 388'6 388'6 390'0 388'6 389'2 0'4 Nov 12 4:56 AM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Nov '19 @S9X 905'0 906'0 906'0 906'0 906'0 1'0 Nov 12 4:56 AM
Jan '20 @S0F 917'0 916'4 920'0 916'2 918'0 1'0 Nov 12 4:56 AM
Mar '20 @S0H 930'4 930'4 933'2 930'0 931'0 0'4 Nov 12 4:56 AM
LIVE CATTLE
Sym Prev Open High Low Last Change Last Updated
Dec '19 @LE9Z 119.250 119.450 119.950 118.825 119.875 0.625 Nov 11 11:30 PM
Feb '20 @LE0G 125.025 125.075 125.750 124.500 125.675 0.650 Nov 11 11:30 PM
DTN Click here for info on Exchange delays.
1
©2018 united quality cooperative.
X