Quotes


QCLU1
QCLU1
CRUDE OIL
Sym Prev Open High Low Last Change Last Updated
Sep '21 QCL1U 71.91 72.22 72.33 71.08 71.65 -0.26 Jul 27 4:47 PM
Oct '21 QCL1V 71.34 71.61 71.76 70.62 71.14 -0.20 Jul 27 4:46 PM
Nov '21 QCL1X 70.57 70.81 71.01 69.95 70.42 -0.15 Jul 27 4:00 PM
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Sep '21 @MW1U 878'6 885'2 897'4 875'0 878'2 -0'4 Jul 27 3:06 PM
Dec '21 @MW1Z 867'2 872'0 885'4 864'0 868'0 0'6 Jul 27 3:33 PM
Mar '22 @MW2H 855'2 856'6 872'4 852'2 856'6 1'4 Jul 27 2:42 PM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Sep '21 @KW1U 639'0 641'0 655'0 635'4 641'4 2'4 Jul 27 4:45 PM
Dec '21 @KW1Z 650'4 653'2 666'0 647'0 652'6 2'2 Jul 27 3:06 PM
Mar '22 @KW2H 657'6 661'6 673'0 656'2 660'0 2'2 Jul 27 1:22 PM
CANADIAN DOLLAR
Sym Prev Open High Low Last Change Last Updated
Aug '21 @CD1Q 0.797000 0.796950 0.796950 0.793750 0.794200 -0.002800 Jul 27 4:00 PM
Sep '21 @CD1U 0.796950 0.797100 0.797550 0.793350 0.794150 -0.002800 Jul 27 4:46 PM
Oct '21 @CD1V 0.796950 0.795000 0.795700 0.794450 0.794150 -0.002800 Jul 27 4:00 PM
CORN
Sym Prev Open High Low Last Change Last Updated
Sep '21 @C1U 549'6 554'0 564'0 544'2 548'6 -1'0 Jul 27 4:45 PM
Dec '21 @C1Z 546'6 551'4 560'6 542'2 546'2 -0'4 Jul 27 4:46 PM
Mar '22 @C2H 554'4 559'2 568'0 550'0 553'6 -0'6 Jul 27 4:45 PM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Aug '21 @S1Q 1412'6 1419'2 1442'6 1412'4 1418'2 5'4 Jul 27 3:45 PM
Sep '21 @S1U 1362'4 1369'0 1392'2 1361'6 1367'0 4'4 Jul 27 3:15 PM
Nov '21 @S1X 1357'6 1365'0 1387'4 1355'4 1359'4 1'6 Jul 27 4:47 PM
LIVE CATTLE
Sym Prev Open High Low Last Change Last Updated
Aug '21 @LE1Q 123.450 123.225 123.975 122.675 122.925 -0.525 Jul 27 1:05 PM
Oct '21 @LE1V 129.200 129.000 129.875 128.025 128.425 -0.775 Jul 27 2:30 PM
DTN Click here for info on Exchange delays.
1
©2020 united quality cooperative.
X