Quotes

CRUDE OIL
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Jun '21	QCL1M	66.08	65.75	65.81	63.09	63.82	-2.26	May 13 4:56 PM
Jul '21	QCL1N	66.10	65.78	65.83	63.12	63.84	-2.26	May 13 4:57 PM
Aug '21	QCL1Q	65.95	65.65	65.67	62.98	63.69	-2.26	May 13 4:00 PM
HARD RED SPRING WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
May '21	@MW1K	748'0				745'4	-2'4	May 13 1:31 PM
Jul '21	@MW1N	765'4	765'4	765'6	727'6	741'2	-24'2	May 13 2:31 PM
Sep '21	@MW1U	770'0	770'0	770'4	733'2	746'6	-23'2	May 13 3:23 PM
HARD RED WINTER WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
May '21	@KW1K	682'6	677'4	677'4	672'4	652'2	-30'4	May 13 1:20 PM
Jul '21	@KW1N	690'6	693'0	693'6	651'0	657'6	-33'0	May 13 4:46 PM
Sep '21	@KW1U	695'0	696'4	698'0	656'2	663'2	-31'6	May 13 2:58 PM
CANADIAN DOLLAR
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
May '21	@CD1K	0.826000	0.823200	0.823250	0.822300	0.821850	-0.004150	May 13 4:00 PM
Jun '21	@CD1M	0.826050	0.824150	0.826250	0.819500	0.821850	-0.004200	May 13 4:57 PM
Jul '21	@CD1N	0.826050	0.824700	0.825450	0.819600	0.821900	-0.004150	May 13 4:00 PM
CORN
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
May '21	@C1K	757'4	757'4	769'0	717'4	719'0	-38'4	May 13 1:20 PM
Jul '21	@C1N	714'6	712'6	714'0	674'6	674'6	-40'0	May 13 4:55 PM
Sep '21	@C1U	621'4	620'0	622'6	581'4	583'0	-38'4	May 13 4:56 PM
SOYBEANS
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
May '21	@S1K	1660'4	1657'0	1657'0	1598'0	1612'2	-48'2	May 13 1:30 PM
Jul '21	@S1N	1642'4	1639'6	1645'2	1575'0	1584'0	-58'4	May 13 4:55 PM
Aug '21	@S1Q	1572'4	1570'6	1575'0	1507'0	1522'2	-50'2	May 13 2:58 PM
LIVE CATTLE
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Jun '21	@LE1M	118.600	118.250	118.675	114.700	115.600	-3.000	May 13 1:05 PM
Aug '21	@LE1Q	122.325	122.075	122.550	118.325	119.400	-2.925	May 13 1:05 PM

1