Quotes

CRUDE OIL
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Dec '19	QCL9Z	56.86	56.89	57.28	56.55	57.17	0.31	Nov 12 4:56 AM
Jan '20	QCL0F	56.90	56.91	57.32	56.59	57.22	0.32	Nov 12 4:56 AM
Feb '20	QCL0G	56.77	56.81	57.20	56.50	57.12	0.35	Nov 12 4:56 AM
HARD RED SPRING WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Dec '19	@MW9Z	515'2	515'2	516'2	515'0	516'0	0'6	Nov 12 4:56 AM
Mar '20	@MW0H	531'2	531'2	532'0	531'2	531'4	0'2	Nov 12 4:56 AM
May '20	@MW0K	545'2	543'4	544'4	541'0	541'2	-4'0	Nov 12 4:56 AM
HARD RED WINTER WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Dec '19	@KW9Z	422'6	424'4	427'2	423'4	425'6	3'0	Nov 12 4:56 AM
Mar '20	@KW0H	430'0	430'4	434'0	430'4	433'0	3'0	Nov 12 4:55 AM
May '20	@KW0K	436'6	437'6	440'6	437'4	439'4	2'6	Nov 12 4:54 AM
CANADIAN DOLLAR
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Nov '19	@CD9X	0.756250	0.754750	0.754900	0.754450	0.754750	-0.001500	Nov 12 4:55 AM
Dec '19	@CD9Z	0.756300	0.755700	0.755900	0.754400	0.754650	-0.001650	Nov 12 4:55 AM
Jan '20	@CD0F	0.756550	0.754750	0.754750	0.754750	0.754750	-0.001800	Nov 12 4:54 AM
CORN
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Dec '19	@C9Z	373'2	373'4	375'0	373'2	373'6	0'4	Nov 12 4:56 AM
Mar '20	@C0H	382'0	382'2	383'4	382'2	382'2	0'2	Nov 12 4:56 AM
May '20	@C0K	388'6	388'6	390'0	388'6	389'2	0'4	Nov 12 4:56 AM
SOYBEANS
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Nov '19	@S9X	905'0	906'0	906'0	906'0	906'0	1'0	Nov 12 4:56 AM
Jan '20	@S0F	917'0	916'4	920'0	916'2	918'0	1'0	Nov 12 4:56 AM
Mar '20	@S0H	930'4	930'4	933'2	930'0	931'0	0'4	Nov 12 4:56 AM
LIVE CATTLE
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Dec '19	@LE9Z	119.250	119.450	119.950	118.825	119.875	0.625	Nov 11 11:30 PM
Feb '20	@LE0G	125.025	125.075	125.750	124.500	125.675	0.650	Nov 11 11:30 PM

1