Quotes

CRUDE OIL
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Sep '18	QCL8U	65.46	65.47	66.39	65.30	65.91	0.45	Aug 17 4:00 PM
Oct '18	QCL8V	64.88	64.85	65.76	64.69	65.21	0.33	Aug 17 4:00 PM
Nov '18	QCL8X	64.66	64.61	65.52	64.48	64.94	0.28	Aug 17 4:00 PM
HARD RED SPRING WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Sep '18	@MW8U	596'2	595'0	615'2	591'0	608'4	12'2	Aug 17 2:55 PM
Dec '18	@MW8Z	613'2	613'0	631'6	608'4	625'2	12'0	Aug 17 3:44 PM
Mar '19	@MW9H	628'4	628'0	646'0	628'0	640'2	11'6	Aug 17 1:31 PM
HARD RED WINTER WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Sep '18	@KW8U	547'4	549'4	568'6	542'2	565'0	17'4	Aug 17 4:38 PM
Dec '18	@KW8Z	575'0	577'0	596'0	569'0	592'0	17'0	Aug 17 2:45 PM
Mar '19	@KW9H	599'0	600'0	619'0	593'2	615'6	16'6	Aug 17 3:18 PM
CANADIAN DOLLAR
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Sep '18	@CD8U	0.760350	0.760300	0.766550	0.759750	0.766450	0.006100	Aug 17 4:00 PM
Oct '18	@CD8V	0.760800	0.760800	0.765750	0.760800	0.766850	0.006050	Aug 17 4:00 PM
Nov '18	@CD8X	0.761200				0.767350	0.006150	Aug 17 4:00 PM
CORN
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Sep '18	@C8U	365'2	365'0	367'6	361'6	364'2	-1'0	Aug 17 3:52 PM
Dec '18	@C8Z	379'6	379'4	382'4	376'0	378'6	-1'0	Aug 17 3:52 PM
Mar '19	@C9H	391'4	391'0	394'0	388'0	390'6	-0'6	Aug 17 3:45 PM
SOYBEANS
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Sep '18	@S8U	885'4	884'6	887'4	871'0	881'4	-4'0	Aug 17 3:54 PM
Nov '18	@S8X	897'0	896'0	898'6	882'0	892'6	-4'2	Aug 17 3:52 PM
Jan '19	@S9F	909'2	908'0	910'6	894'2	905'0	-4'2	Aug 17 2:30 PM
LIVE CATTLE
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Aug '18	@LE8Q	108.325	108.375	109.750	107.975	109.425	1.100	Aug 17 2:30 PM
Oct '18	@LE8V	109.275	109.150	111.475	109.075	110.875	1.600	Aug 17 4:10 PM

1