Quotes

CRUDE OIL
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Nov '18	QCL8X	70.32	70.20	71.80	69.98	70.78	0.46	Sep 21 4:00 PM
Dec '18	QCL8Z	70.06	69.99	71.38	69.62	70.37	0.31	Sep 21 4:04 PM
Jan '19	QCL9F	69.88	69.75	71.08	69.37	70.06	0.18	Sep 21 4:00 PM
HARD RED SPRING WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Dec '18	@MW8Z	588'4	586'6	588'0	580'2	582'4	-6'0	Sep 21 2:56 PM
Mar '19	@MW9H	602'4	601'6	602'6	594'6	597'4	-5'0	Sep 21 1:35 PM
May '19	@MW9K	609'2	609'2	609'2	603'0	605'4	-3'6	Sep 21 1:35 PM
HARD RED WINTER WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Dec '18	@KW8Z	527'0	525'0	528'2	519'4	525'2	-1'6	Sep 21 4:37 PM
Mar '19	@KW9H	550'6	548'6	552'0	543'4	548'6	-2'0	Sep 21 4:04 PM
May '19	@KW9K	563'2	561'4	564'6	557'0	561'2	-2'0	Sep 21 4:04 PM
CANADIAN DOLLAR
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Oct '18	@CD8V	0.775000	0.775450	0.776000	0.773150	0.774250	-0.000750	Sep 21 4:00 PM
Nov '18	@CD8X	0.775500	0.775650	0.776150	0.775400	0.774750	-0.000750	Sep 21 4:04 PM
Dec '18	@CD8Z	0.775850	0.776300	0.777350	0.773850	0.775100	-0.000750	Sep 21 4:04 PM
CORN
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Dec '18	@C8Z	352'4	352'4	357'6	352'2	357'2	4'6	Sep 21 4:04 PM
Mar '19	@C9H	364'6	364'6	369'6	364'4	369'2	4'4	Sep 21 4:04 PM
May '19	@C9K	372'6	373'0	377'6	372'4	377'2	4'4	Sep 21 4:04 PM
SOYBEANS
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Nov '18	@S8X	850'2	846'2	849'6	841'2	847'2	-3'0	Sep 21 4:04 PM
Jan '19	@S9F	864'0	860'0	863'6	855'0	861'2	-2'6	Sep 21 4:04 PM
Mar '19	@S9H	877'0	872'0	876'2	868'2	874'2	-2'6	Sep 21 2:31 PM
LIVE CATTLE
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Oct '18	@LE8V	112.450	112.700	113.200	112.100	113.075	0.625	Sep 21 4:09 PM
Dec '18	@LE8Z	117.900	118.100	118.550	117.325	118.450	0.550	Sep 21 4:09 PM

1