Quotes


QCLX8
QCLX8
CRUDE OIL
Sym Prev Open High Low Last Change Last Updated
Nov '18 QCL8X 70.32 70.20 71.80 69.98 70.78 0.46 Sep 21 4:00 PM
Dec '18 QCL8Z 70.06 69.99 71.38 69.62 70.37 0.31 Sep 21 4:04 PM
Jan '19 QCL9F 69.88 69.75 71.08 69.37 70.06 0.18 Sep 21 4:00 PM
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Dec '18 @MW8Z 588'4 586'6 588'0 580'2 582'4 -6'0 Sep 21 2:56 PM
Mar '19 @MW9H 602'4 601'6 602'6 594'6 597'4 -5'0 Sep 21 1:35 PM
May '19 @MW9K 609'2 609'2 609'2 603'0 605'4 -3'6 Sep 21 1:35 PM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Dec '18 @KW8Z 527'0 525'0 528'2 519'4 525'2 -1'6 Sep 21 4:37 PM
Mar '19 @KW9H 550'6 548'6 552'0 543'4 548'6 -2'0 Sep 21 4:04 PM
May '19 @KW9K 563'2 561'4 564'6 557'0 561'2 -2'0 Sep 21 4:04 PM
CANADIAN DOLLAR
Sym Prev Open High Low Last Change Last Updated
Oct '18 @CD8V 0.775000 0.775450 0.776000 0.773150 0.774250 -0.000750 Sep 21 4:00 PM
Nov '18 @CD8X 0.775500 0.775650 0.776150 0.775400 0.774750 -0.000750 Sep 21 4:04 PM
Dec '18 @CD8Z 0.775850 0.776300 0.777350 0.773850 0.775100 -0.000750 Sep 21 4:04 PM
CORN
Sym Prev Open High Low Last Change Last Updated
Dec '18 @C8Z 352'4 352'4 357'6 352'2 357'2 4'6 Sep 21 4:04 PM
Mar '19 @C9H 364'6 364'6 369'6 364'4 369'2 4'4 Sep 21 4:04 PM
May '19 @C9K 372'6 373'0 377'6 372'4 377'2 4'4 Sep 21 4:04 PM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Nov '18 @S8X 850'2 846'2 849'6 841'2 847'2 -3'0 Sep 21 4:04 PM
Jan '19 @S9F 864'0 860'0 863'6 855'0 861'2 -2'6 Sep 21 4:04 PM
Mar '19 @S9H 877'0 872'0 876'2 868'2 874'2 -2'6 Sep 21 2:31 PM
LIVE CATTLE
Sym Prev Open High Low Last Change Last Updated
Oct '18 @LE8V 112.450 112.700 113.200 112.100 113.075 0.625 Sep 21 4:09 PM
Dec '18 @LE8Z 117.900 118.100 118.550 117.325 118.450 0.550 Sep 21 4:09 PM
DTN Click here for info on Exchange delays.
1
©2018 united quality cooperative.
X