Quotes

CRUDE OIL
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Dec '21	QCL1Z	82.66	82.25	82.37	80.58	81.22	-1.44	Oct 27 11:58 PM
Jan '22	QCL2F	81.48	81.05	81.18	79.37	80.04	-1.44	Oct 27 11:58 PM
Feb '22	QCL2G	80.09	79.70	79.83	78.01	78.74	-1.35	Oct 27 11:58 PM
HARD RED SPRING WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Dec '21	@MW1Z	1022'0	1024'0	1025'4	1020'4	1024'4	2'4	Oct 27 11:55 PM
Mar '22	@MW2H	1005'4	1005'0	1008'2	1003'6	1007'6	2'2	Oct 27 11:55 PM
May '22	@MW2K	980'2	981'6	982'2	980'6	980'6	0'4	Oct 27 11:55 PM
HARD RED WINTER WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Dec '21	@KW1Z	782'6	781'2	782'2	776'0	778'6	-4'0	Oct 27 11:57 PM
Mar '22	@KW2H	785'6	783'2	785'2	780'0	782'0	-3'6	Oct 27 11:57 PM
May '22	@KW2K	785'4	783'6	784'4	780'4	781'6	-3'6	Oct 27 11:57 PM
CANADIAN DOLLAR
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Nov '21	@CD1X	0.810050	0.808200	0.808450	0.807900	0.808250	-0.001800	Oct 27 11:57 PM
Dec '21	@CD1Z	0.810050	0.808950	0.809050	0.807750	0.808000	-0.002050	Oct 27 11:57 PM
Jan '22	@CD2F	0.810200		0.809100	0.807900			Oct 27 11:57 PM
CORN
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Dec '21	@C1Z	557'2	556'4	557'0	554'0	555'0	-2'2	Oct 27 11:57 PM
Mar '22	@C2H	566'0	565'0	565'2	562'6	563'4	-2'4	Oct 27 11:57 PM
May '22	@C2K	569'6	568'6	569'0	566'6	567'0	-2'6	Oct 27 11:57 PM
SOYBEANS
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Nov '21	@S1X	1239'2	1238'4	1241'4	1234'2	1235'4	-3'6	Oct 27 11:57 PM
Jan '22	@S2F	1249'6	1249'6	1251'6	1244'6	1245'4	-4'2	Oct 27 11:57 PM
Mar '22	@S2H	1259'0	1258'6	1261'0	1253'6	1255'0	-4'0	Oct 27 11:57 PM
LIVE CATTLE
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Oct '21	@LE1V	126.825	126.700	127.500	126.675	127.225	0.400	Oct 27 1:05 PM
Dec '21	@LE1Z	131.450	131.500	131.925	131.075	131.575	0.125	Oct 27 2:31 PM

1