Quotes


QCLK9
QCLK9
CRUDE OIL
Sym Prev Open High Low Last Change Last Updated
May '19 QCL9K 59.04 58.98 59.17 58.33 58.58 -0.46 Mar 25 12:35 AM
Jun '19 QCL9M 59.29 59.24 59.39 58.58 58.83 -0.46 Mar 25 12:36 AM
Jul '19 QCL9N 59.53 59.53 59.58 58.85 59.08 -0.45 Mar 25 12:36 AM
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
May '19 @MW9K 572'2 572'2 573'2 572'2 572'4 0'2 Mar 25 12:34 AM
Jul '19 @MW9N 570'6 570'2 571'2 570'2 570'4 -0'2 Mar 25 12:34 AM
Sep '19 @MW9U 574'6 574'6 574'6 574'4 574'4 -0'2 Mar 25 12:34 AM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
May '19 @KW9K 445'0 445'2 446'4 444'6 444'6 -0'2 Mar 25 12:35 AM
Jul '19 @KW9N 453'4 452'4 454'4 452'4 453'2 -0'2 Mar 25 12:33 AM
Sep '19 @KW9U 465'0 465'0 466'2 465'0 465'6 0'6 Mar 25 12:33 AM
CANADIAN DOLLAR
Sym Prev Open High Low Last Change Last Updated
Apr '19 @CD9J 0.745950 0.745200 0.745300 0.744600 0.745000 -0.000950 Mar 25 12:36 AM
May '19 @CD9K 0.746400 0.745000 0.745800 0.745000 0.745000 -0.001400 Mar 25 12:36 AM
Jun '19 @CD9M 0.747050 0.746450 0.746500 0.745600 0.746350 -0.000700 Mar 25 12:36 AM
CORN
Sym Prev Open High Low Last Change Last Updated
May '19 @C9K 378'2 378'6 379'4 377'6 379'2 1'0 Mar 25 12:35 AM
Jul '19 @C9N 387'4 388'0 388'2 387'0 388'2 0'6 Mar 25 12:35 AM
Sep '19 @C9U 393'2 393'4 394'0 393'0 394'0 0'6 Mar 25 12:35 AM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
May '19 @S9K 903'6 904'4 905'4 902'0 905'2 1'4 Mar 25 12:35 AM
Jul '19 @S9N 917'2 918'0 919'0 915'4 919'0 1'6 Mar 25 12:35 AM
Aug '19 @S9Q 923'2 924'0 925'0 921'6 924'6 1'4 Mar 25 12:35 AM
LIVE CATTLE
Sym Prev Open High Low Last Change Last Updated
Apr '19 @LE9J 129.900 130.000 130.250 128.775 129.725 -0.175 Mar 22 3:15 PM
Jun '19 @LE9M 123.900 123.900 124.900 122.550 123.500 -0.400 Mar 22 3:47 PM
DTN Click here for info on Exchange delays.
1
©2018 united quality cooperative.
X