Quotes


QCLG0
QCLG0
CRUDE OIL
Sym Prev Open High Low Last Change Last Updated
Feb '20 QCL0G 58.54 59.17 59.73 58.64 58.86 0.32 Jan 20 5:54 AM
Mar '20 QCL0H 58.58 59.35 59.77 58.68 58.93 0.35 Jan 20 5:54 AM
Apr '20 QCL0J 58.51 59.32 59.66 58.61 58.86 0.35 Jan 20 5:54 AM
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Mar '20 @MW0H 550'2 550'0 561'4 548'6 560'0 9'6 Jan 20 1:11 AM
May '20 @MW0K 559'2 559'0 570'0 558'0 568'4 9'2 Jan 20 12:05 AM
Jul '20 @MW0N 566'6 566'6 576'0 565'6 575'2 8'4 Jan 20 12:05 AM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Mar '20 @KW0H 484'6 485'0 496'0 480'4 494'2 9'4 Jan 19 5:13 PM
May '20 @KW0K 492'2 492'4 503'0 488'2 501'4 9'2 Jan 19 10:02 PM
Jul '20 @KW0N 500'0 499'6 510'6 496'0 509'2 9'2 Jan 19 6:58 PM
CANADIAN DOLLAR
Sym Prev Open High Low Last Change Last Updated
Feb '20 @CD0G 0.765450 0.765800 0.765800 0.765050 0.765100 -0.000350 Jan 20 5:55 AM
Mar '20 @CD0H 0.765450 0.765350 0.765950 0.765000 0.765300 -0.000150 Jan 20 5:55 AM
Apr '20 @CD0J 0.765500 0.765280 0.765280 Jan 20 5:55 AM
CORN
Sym Prev Open High Low Last Change Last Updated
Mar '20 @C0H 375'4 377'0 389'4 376'6 389'2 13'6 Jan 20 3:59 AM
May '20 @C0K 382'4 383'6 395'6 383'6 395'2 12'6 Jan 20 3:58 AM
Jul '20 @C0N 389'0 390'2 401'2 390'2 401'0 12'0 Jan 20 5:34 AM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Mar '20 @S0H 924'0 924'4 933'4 920'0 929'6 5'6 Jan 20 5:23 AM
May '20 @S0K 937'2 938'0 946'4 933'0 943'0 5'6 Jan 20 5:09 AM
Jul '20 @S0N 950'0 950'2 959'0 946'0 955'4 5'4 Jan 19 4:40 PM
LIVE CATTLE
Sym Prev Open High Low Last Change Last Updated
Feb '20 @LE0G 126.125 126.225 126.425 125.250 126.350 0.225 Jan 17 1:05 PM
Apr '20 @LE0J 126.425 126.550 127.300 125.625 127.250 0.825 Jan 17 1:05 PM
DTN Click here for info on Exchange delays.
1
©2020 united quality cooperative.
X