Quotes

CRUDE OIL
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Jun '19	QCL9M	62.76	62.93	63.81	62.45	63.05	0.29	May 20 11:52 AM
Jul '19	QCL9N	62.92	63.09	63.96	62.60	63.20	0.28	May 20 11:52 AM
Aug '19	QCL9Q	62.99	63.11	64.03	62.70	63.27	0.28	May 20 11:52 AM
HARD RED SPRING WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Jul '19	@MW9N	527'6	529'6	546'0	529'6	544'6	17'0	May 20 11:52 AM
Sep '19	@MW9U	536'6	539'0	554'4	539'0	554'2	17'4	May 20 11:52 AM
Dec '19	@MW9Z	548'6	550'0	565'6	550'0	565'4	16'6	May 20 11:52 AM
HARD RED WINTER WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Jul '19	@KW9N	420'2	424'6	439'6	424'0	438'4	18'2	May 20 11:52 AM
Sep '19	@KW9U	431'0	435'2	449'6	435'0	448'2	17'2	May 20 11:52 AM
Dec '19	@KW9Z	452'0	457'2	469'6	455'4	469'0	17'0	May 20 11:52 AM
CANADIAN DOLLAR
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Jun '19	@CD9M	0.744350	0.744000	0.745900	0.743600	0.745150	0.000800	May 20 11:52 AM
Jul '19	@CD9N	0.744900	0.744350	0.746450	0.744350	0.744450	-0.000450	May 20 11:52 AM
Aug '19	@CD9Q	0.745450	0.745950	0.746950	0.745400	0.745700	0.000250	May 20 11:52 AM
CORN
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Jul '19	@C9N	383'2	386'0	391'4	385'6	390'6	7'4	May 20 11:52 AM
Sep '19	@C9U	390'4	393'0	398'2	392'6	398'0	7'4	May 20 11:52 AM
Dec '19	@C9Z	398'2	400'0	405'4	400'0	405'2	7'0	May 20 11:52 AM
SOYBEANS
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Jul '19	@S9N	821'6	828'2	838'6	824'6	833'6	12'0	May 20 11:52 AM
Aug '19	@S9Q	828'2	835'0	845'2	832'2	840'2	12'0	May 20 11:52 AM
Sep '19	@S9U	834'6	841'0	851'4	838'2	846'4	11'6	May 20 11:52 AM
LIVE CATTLE
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Jun '19	@LE9M	111.275	111.750	111.800	110.800	111.125	-0.150	May 20 11:52 AM
Aug '19	@LE9Q	108.925	109.225	109.275	108.175	108.675	-0.250	May 20 11:52 AM

1