Quotes

CRUDE OIL
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Nov '20	QCL0X	40.83	40.65	40.84	40.48	40.68	-0.15	Oct 20 3:45 AM
Dec '20	QCL0Z	41.06	40.93	41.15	40.65	40.75	-0.31	Oct 20 3:45 AM
Jan '21	QCL1F	41.34	41.24	41.42	40.94	41.04	-0.30	Oct 20 3:45 AM
HARD RED SPRING WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Dec '20	@MW0Z	569'2	568'2	572'0	567'4	572'0	2'6	Oct 20 3:43 AM
Mar '21	@MW1H	581'0	580'0	584'0	579'4	584'0	3'0	Oct 20 3:43 AM
May '21	@MW1K	586'2	585'2	588'6	584'6	588'6	2'4	Oct 20 3:43 AM
HARD RED WINTER WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Dec '20	@KW0Z	563'0	563'0	570'0	560'2	569'6	6'6	Oct 20 3:43 AM
Mar '21	@KW1H	570'0	570'0	577'2	568'0	576'6	6'6	Oct 20 3:43 AM
May '21	@KW1K	575'6	574'4	582'6	574'2	582'2	6'4	Oct 20 3:43 AM
CANADIAN DOLLAR
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Oct '20	@CD0V	0.758600	0.758300	0.758750	0.757400	0.758050	-0.000550	Oct 20 3:45 AM
Nov '20	@CD0X	0.758700		0.758800	0.757450			Oct 20 3:45 AM
Dec '20	@CD0Z	0.758700	0.758400	0.758900	0.757400	0.758500	-0.000200	Oct 20 3:45 AM
CORN
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Dec '20	@C0Z	405'2	404'2	407'4	403'4	407'4	2'2	Oct 20 3:44 AM
Mar '21	@C1H	410'4	409'4	412'4	408'6	412'4	2'0	Oct 20 3:44 AM
May '21	@C1K	412'2	411'2	414'2	410'4	414'0	1'6	Oct 20 3:44 AM
SOYBEANS
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Nov '20	@S0X	1054'2	1055'6	1063'6	1051'2	1063'0	8'6	Oct 20 3:44 AM
Jan '21	@S1F	1054'0	1055'2	1063'6	1051'2	1063'2	9'2	Oct 20 3:44 AM
Mar '21	@S1H	1042'2	1044'0	1052'6	1039'2	1052'2	10'0	Oct 20 3:44 AM
LIVE CATTLE
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Oct '20	@LE0V	107.150	107.050	107.350	103.800	104.000	-3.150	Oct 19 1:05 PM
Dec '20	@LE0Z	108.625	108.550	108.750	104.700	105.150	-3.475	Oct 19 3:52 PM

1