Quotes

CRUDE OIL
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Jul '20	QCL0N	33.25	33.30	34.54	32.48	34.49	1.24	May 26 1:27 AM
Aug '20	QCL0Q	33.65	33.77	34.88	32.90	34.82	1.17	May 26 1:27 AM
Sep '20	QCL0U	34.14	34.30	35.29	33.43	35.23	1.09	May 26 1:27 AM
HARD RED SPRING WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Jul '20	@MW0N	513'0	512'2	514'0	510'4	514'0	1'0	May 26 1:28 AM
Sep '20	@MW0U	524'2	522'0	524'6	522'0	524'6	0'4	May 26 1:28 AM
Dec '20	@MW0Z	537'6	535'4	537'6	535'4	537'4	-0'2	May 26 1:26 AM
HARD RED WINTER WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Jul '20	@KW0N	444'4	442'0	447'2	441'0	445'6	1'2	May 26 1:28 AM
Sep '20	@KW0U	451'6	448'6	454'4	448'6	453'6	2'0	May 26 1:28 AM
Dec '20	@KW0Z	464'2	462'0	466'0	460'4	465'6	1'4	May 26 1:27 AM
CANADIAN DOLLAR
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Jun '20	@CD0M	0.713550	0.714650	0.718150	0.713900	0.718000	0.004450	May 26 1:27 AM
Jul '20	@CD0N	0.713600	0.715100	0.718100	0.714650	0.714650	0.001050	May 26 1:27 AM
Aug '20	@CD0Q	0.713600	0.714750	0.718100	0.714750	0.714750	0.001150	May 26 1:27 AM
CORN
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Jul '20	@C0N	318'0	316'6	320'6	316'4	320'6	2'6	May 26 1:28 AM
Sep '20	@C0U	322'6	321'4	325'2	321'2	325'2	2'4	May 26 1:28 AM
Dec '20	@C0Z	332'6	331'4	335'0	331'2	335'0	2'2	May 26 1:28 AM
SOYBEANS
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Jul '20	@S0N	833'2	832'4	843'0	832'2	841'2	8'0	May 26 1:28 AM
Aug '20	@S0Q	836'4	835'6	846'0	835'6	844'6	8'2	May 26 1:28 AM
Sep '20	@S0U	838'4	838'2	848'0	837'6	847'0	8'4	May 26 1:28 AM
LIVE CATTLE
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Jun '20	@LE0M	98.800	98.375	99.000	96.775	97.700	-1.100	May 22 1:05 PM
Aug '20	@LE0Q	98.225	98.000	98.300	96.625	97.325	-0.900	May 22 1:05 PM

1