Quotes


QCLG9
QCLG9
CRUDE OIL
Sym Prev Open High Low Last Change Last Updated
Feb '19 QCL9G 52.11 52.00 52.52 51.71 51.86 -0.25 Jan 16 4:14 AM
Mar '19 QCL9H 52.39 52.29 52.81 52.01 52.14 -0.25 Jan 16 4:14 AM
Apr '19 QCL9J 52.70 52.60 53.10 52.33 52.47 -0.23 Jan 16 4:14 AM
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Mar '19 @MW9H 562'0 562'4 565'4 562'0 565'4 3'4 Jan 16 4:13 AM
May '19 @MW9K 566'6 566'6 569'6 566'6 569'6 3'0 Jan 16 4:13 AM
Jul '19 @MW9N 573'6 575'0 575'6 575'0 575'4 1'6 Jan 16 4:13 AM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Mar '19 @KW9H 495'4 495'4 499'0 495'4 498'6 3'2 Jan 16 4:13 AM
May '19 @KW9K 506'6 506'6 510'0 506'6 509'6 3'0 Jan 16 4:13 AM
Jul '19 @KW9N 517'0 517'0 520'4 517'0 519'4 2'4 Jan 16 4:13 AM
CANADIAN DOLLAR
Sym Prev Open High Low Last Change Last Updated
Feb '19 @CD9G 0.753600 0.754350 0.754500 0.754000 0.754000 0.000400 Jan 16 4:13 AM
Mar '19 @CD9H 0.754050 0.754700 0.756100 0.754050 0.754950 0.000900 Jan 16 4:13 AM
Apr '19 @CD9J 0.754550 0.755530 0.755350 Jan 16 4:14 AM
CORN
Sym Prev Open High Low Last Change Last Updated
Mar '19 @C9H 371'2 372'6 374'4 372'4 374'0 2'6 Jan 16 4:14 AM
May '19 @C9K 379'6 381'2 383'2 381'2 382'6 3'0 Jan 16 4:14 AM
Jul '19 @C9N 387'4 389'0 390'6 389'0 390'2 2'6 Jan 16 4:14 AM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Mar '19 @S9H 893'2 895'4 899'0 895'2 898'0 4'6 Jan 16 4:14 AM
May '19 @S9K 906'6 909'0 912'4 909'0 911'6 5'0 Jan 16 4:14 AM
Jul '19 @S9N 919'6 922'0 925'2 922'0 924'2 4'4 Jan 16 4:14 AM
LIVE CATTLE
Sym Prev Open High Low Last Change Last Updated
Feb '19 @LE9G 125.425 125.400 127.100 125.250 126.950 1.525 Jan 15 1:05 PM
Apr '19 @LE9J 126.675 126.575 127.650 126.325 127.425 0.750 Jan 15 2:40 PM
DTN Click here for info on Exchange delays.
1
©2018 united quality cooperative.
X