Quotes


QCLM9
QCLM9
CRUDE OIL
Sym Prev Open High Low Last Change Last Updated
Jun '19 QCL9M 62.76 62.93 63.81 62.45 63.05 0.29 May 20 11:52 AM
Jul '19 QCL9N 62.92 63.09 63.96 62.60 63.20 0.28 May 20 11:52 AM
Aug '19 QCL9Q 62.99 63.11 64.03 62.70 63.27 0.28 May 20 11:52 AM
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Jul '19 @MW9N 527'6 529'6 546'0 529'6 544'6 17'0 May 20 11:52 AM
Sep '19 @MW9U 536'6 539'0 554'4 539'0 554'2 17'4 May 20 11:52 AM
Dec '19 @MW9Z 548'6 550'0 565'6 550'0 565'4 16'6 May 20 11:52 AM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Jul '19 @KW9N 420'2 424'6 439'6 424'0 438'4 18'2 May 20 11:52 AM
Sep '19 @KW9U 431'0 435'2 449'6 435'0 448'2 17'2 May 20 11:52 AM
Dec '19 @KW9Z 452'0 457'2 469'6 455'4 469'0 17'0 May 20 11:52 AM
CANADIAN DOLLAR
Sym Prev Open High Low Last Change Last Updated
Jun '19 @CD9M 0.744350 0.744000 0.745900 0.743600 0.745150 0.000800 May 20 11:52 AM
Jul '19 @CD9N 0.744900 0.744350 0.746450 0.744350 0.744450 -0.000450 May 20 11:52 AM
Aug '19 @CD9Q 0.745450 0.745950 0.746950 0.745400 0.745700 0.000250 May 20 11:52 AM
CORN
Sym Prev Open High Low Last Change Last Updated
Jul '19 @C9N 383'2 386'0 391'4 385'6 390'6 7'4 May 20 11:52 AM
Sep '19 @C9U 390'4 393'0 398'2 392'6 398'0 7'4 May 20 11:52 AM
Dec '19 @C9Z 398'2 400'0 405'4 400'0 405'2 7'0 May 20 11:52 AM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Jul '19 @S9N 821'6 828'2 838'6 824'6 833'6 12'0 May 20 11:52 AM
Aug '19 @S9Q 828'2 835'0 845'2 832'2 840'2 12'0 May 20 11:52 AM
Sep '19 @S9U 834'6 841'0 851'4 838'2 846'4 11'6 May 20 11:52 AM
LIVE CATTLE
Sym Prev Open High Low Last Change Last Updated
Jun '19 @LE9M 111.275 111.750 111.800 110.800 111.125 -0.150 May 20 11:52 AM
Aug '19 @LE9Q 108.925 109.225 109.275 108.175 108.675 -0.250 May 20 11:52 AM
DTN Click here for info on Exchange delays.
1
©2018 united quality cooperative.
X