Quotes

CRUDE OIL
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Dec '18	QCL8Z	55.69	55.27	57.34	55.13	56.97	1.28	Nov 14 9:32 AM
Jan '19	QCL9F	55.84	55.49	57.51	55.30	57.15	1.31	Nov 14 9:32 AM
Feb '19	QCL9G	56.05	55.38	57.71	55.38	57.36	1.31	Nov 14 9:32 AM
HARD RED SPRING WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Dec '18	@MW8Z	578'2	577'6	582'2	577'2	581'4	3'2	Nov 14 9:33 AM
Mar '19	@MW9H	580'0	579'4	584'0	578'4	582'0	2'0	Nov 14 9:33 AM
May '19	@MW9K	588'0	587'2	590'0	586'6	588'6	0'6	Nov 14 9:33 AM
HARD RED WINTER WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Dec '18	@KW8Z	486'4	487'2	491'2	482'4	483'6	-2'6	Nov 14 9:33 AM
Mar '19	@KW9H	509'4	509'4	514'2	505'6	506'4	-3'0	Nov 14 9:33 AM
May '19	@KW9K	523'0	523'0	527'4	519'4	519'6	-3'2	Nov 14 9:33 AM
CANADIAN DOLLAR
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Nov '18	@CD8X	0.754600	0.755850	0.757150	0.754050	0.755950	0.001350	Nov 14 9:33 AM
Dec '18	@CD8Z	0.754950	0.755950	0.757550	0.754300	0.755050	0.000100	Nov 14 9:33 AM
Jan '19	@CD9F	0.755600		0.758150	0.755050			Nov 14 9:32 AM
CORN
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Dec '18	@C8Z	366'4	366'0	367'6	365'6	367'6	1'2	Nov 14 9:33 AM
Mar '19	@C9H	377'6	377'2	378'6	376'6	378'6	1'0	Nov 14 9:33 AM
May '19	@C9K	385'6	385'0	386'6	384'6	386'6	1'0	Nov 14 9:33 AM
SOYBEANS
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Nov '18	@S8X	867'2	869'2	875'2	869'2	875'0	7'6	Nov 14 9:33 AM
Jan '19	@S9F	878'2	879'0	887'2	879'0	887'0	8'6	Nov 14 9:33 AM
Mar '19	@S9H	891'6	892'2	900'2	892'2	900'0	8'2	Nov 14 9:33 AM
LIVE CATTLE
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Dec '18	@LE8Z	115.375	115.325	115.800	114.750	114.875	-0.500	Nov 14 9:32 AM
Feb '19	@LE9G	118.750	118.625	119.500	118.400	118.600	-0.150	Nov 14 9:32 AM

1