Quotes

CRUDE OIL
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Sep '20	QCL0U	41.01	40.78	40.84	40.57	40.75	-0.26	Aug 3 9:28 PM
Oct '20	QCL0V	41.31	41.08	41.11	40.86	41.02	-0.29	Aug 3 9:28 PM
Nov '20	QCL0X	41.68	41.39	41.43	41.21	41.40	-0.28	Aug 3 9:28 PM
HARD RED SPRING WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Sep '20	@MW0U	506'4	506'0	506'2	505'4	506'2	-0'2	Aug 3 9:25 PM
Dec '20	@MW0Z	520'2	519'4	520'0	519'0	519'6	-0'4	Aug 3 9:25 PM
Mar '21	@MW1H	534'4	534'0	534'0	533'6	533'6	-0'6	Aug 3 9:25 PM
HARD RED WINTER WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Sep '20	@KW0U	430'6	431'4	431'4	429'2	429'6	-1'0	Aug 3 9:28 PM
Dec '20	@KW0Z	441'4	442'4	442'4	439'6	441'0	-0'4	Aug 3 9:28 PM
Mar '21	@KW1H	452'4	452'6	453'0	451'2	451'2	-1'2	Aug 3 9:28 PM
CANADIAN DOLLAR
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Aug '20	@CD0Q	0.746950		0.747100	0.746150			Aug 3 9:28 PM
Sep '20	@CD0U	0.747000	0.746500	0.747200	0.746100	0.746850	-0.000150	Aug 3 9:28 PM
Oct '20	@CD0V	0.747100		0.747200	0.746200			Aug 3 9:28 PM
CORN
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Sep '20	@C0U	317'4	316'4	316'6	315'0	315'4	-2'0	Aug 3 9:27 PM
Dec '20	@C0Z	328'4	327'2	327'6	326'0	326'6	-1'6	Aug 3 9:29 PM
Mar '21	@C1H	340'2	338'6	339'2	337'6	338'4	-1'6	Aug 3 9:29 PM
SOYBEANS
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Aug '20	@S0Q	897'4	893'4	893'4	893'4	893'4	-4'0	Aug 3 9:29 PM
Sep '20	@S0U	893'0	889'6	890'2	887'2	888'4	-4'4	Aug 3 9:29 PM
Nov '20	@S0X	896'2	893'0	893'6	890'2	891'4	-4'6	Aug 3 9:29 PM
LIVE CATTLE
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Aug '20	@LE0Q	102.825	103.100	103.425	102.550	103.025	0.200	Aug 3 1:05 PM
Oct '20	@LE0V	107.875	107.925	108.450	107.525	108.275	0.400	Aug 3 1:05 PM

1