Quotes


QCLU8
QCLU8
CRUDE OIL
Sym Prev Open High Low Last Change Last Updated
Sep '18 QCL8U 65.46 65.47 66.39 65.30 65.91 0.45 Aug 17 4:00 PM
Oct '18 QCL8V 64.88 64.85 65.76 64.69 65.21 0.33 Aug 17 4:00 PM
Nov '18 QCL8X 64.66 64.61 65.52 64.48 64.94 0.28 Aug 17 4:00 PM
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Sep '18 @MW8U 596'2 595'0 615'2 591'0 608'4 12'2 Aug 17 2:55 PM
Dec '18 @MW8Z 613'2 613'0 631'6 608'4 625'2 12'0 Aug 17 3:44 PM
Mar '19 @MW9H 628'4 628'0 646'0 628'0 640'2 11'6 Aug 17 1:31 PM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Sep '18 @KW8U 547'4 549'4 568'6 542'2 565'0 17'4 Aug 17 4:38 PM
Dec '18 @KW8Z 575'0 577'0 596'0 569'0 592'0 17'0 Aug 17 2:45 PM
Mar '19 @KW9H 599'0 600'0 619'0 593'2 615'6 16'6 Aug 17 3:18 PM
CANADIAN DOLLAR
Sym Prev Open High Low Last Change Last Updated
Sep '18 @CD8U 0.760350 0.760300 0.766550 0.759750 0.766450 0.006100 Aug 17 4:00 PM
Oct '18 @CD8V 0.760800 0.760800 0.765750 0.760800 0.766850 0.006050 Aug 17 4:00 PM
Nov '18 @CD8X 0.761200 0.767350 0.006150 Aug 17 4:00 PM
CORN
Sym Prev Open High Low Last Change Last Updated
Sep '18 @C8U 365'2 365'0 367'6 361'6 364'2 -1'0 Aug 17 3:52 PM
Dec '18 @C8Z 379'6 379'4 382'4 376'0 378'6 -1'0 Aug 17 3:52 PM
Mar '19 @C9H 391'4 391'0 394'0 388'0 390'6 -0'6 Aug 17 3:45 PM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Sep '18 @S8U 885'4 884'6 887'4 871'0 881'4 -4'0 Aug 17 3:54 PM
Nov '18 @S8X 897'0 896'0 898'6 882'0 892'6 -4'2 Aug 17 3:52 PM
Jan '19 @S9F 909'2 908'0 910'6 894'2 905'0 -4'2 Aug 17 2:30 PM
LIVE CATTLE
Sym Prev Open High Low Last Change Last Updated
Aug '18 @LE8Q 108.325 108.375 109.750 107.975 109.425 1.100 Aug 17 2:30 PM
Oct '18 @LE8V 109.275 109.150 111.475 109.075 110.875 1.600 Aug 17 4:10 PM
DTN Click here for info on Exchange delays.
1
©2018 united quality cooperative.
X