Quotes


QCLN0
QCLN0
CRUDE OIL
Sym Prev Open High Low Last Change Last Updated
Jul '20 QCL0N 33.25 33.30 34.54 32.48 34.49 1.24 May 26 1:27 AM
Aug '20 QCL0Q 33.65 33.77 34.88 32.90 34.82 1.17 May 26 1:27 AM
Sep '20 QCL0U 34.14 34.30 35.29 33.43 35.23 1.09 May 26 1:27 AM
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Jul '20 @MW0N 513'0 512'2 514'0 510'4 514'0 1'0 May 26 1:28 AM
Sep '20 @MW0U 524'2 522'0 524'6 522'0 524'6 0'4 May 26 1:28 AM
Dec '20 @MW0Z 537'6 535'4 537'6 535'4 537'4 -0'2 May 26 1:26 AM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Jul '20 @KW0N 444'4 442'0 447'2 441'0 445'6 1'2 May 26 1:28 AM
Sep '20 @KW0U 451'6 448'6 454'4 448'6 453'6 2'0 May 26 1:28 AM
Dec '20 @KW0Z 464'2 462'0 466'0 460'4 465'6 1'4 May 26 1:27 AM
CANADIAN DOLLAR
Sym Prev Open High Low Last Change Last Updated
Jun '20 @CD0M 0.713550 0.714650 0.718150 0.713900 0.718000 0.004450 May 26 1:27 AM
Jul '20 @CD0N 0.713600 0.715100 0.718100 0.714650 0.714650 0.001050 May 26 1:27 AM
Aug '20 @CD0Q 0.713600 0.714750 0.718100 0.714750 0.714750 0.001150 May 26 1:27 AM
CORN
Sym Prev Open High Low Last Change Last Updated
Jul '20 @C0N 318'0 316'6 320'6 316'4 320'6 2'6 May 26 1:28 AM
Sep '20 @C0U 322'6 321'4 325'2 321'2 325'2 2'4 May 26 1:28 AM
Dec '20 @C0Z 332'6 331'4 335'0 331'2 335'0 2'2 May 26 1:28 AM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Jul '20 @S0N 833'2 832'4 843'0 832'2 841'2 8'0 May 26 1:28 AM
Aug '20 @S0Q 836'4 835'6 846'0 835'6 844'6 8'2 May 26 1:28 AM
Sep '20 @S0U 838'4 838'2 848'0 837'6 847'0 8'4 May 26 1:28 AM
LIVE CATTLE
Sym Prev Open High Low Last Change Last Updated
Jun '20 @LE0M 98.800 98.375 99.000 96.775 97.700 -1.100 May 22 1:05 PM
Aug '20 @LE0Q 98.225 98.000 98.300 96.625 97.325 -0.900 May 22 1:05 PM
DTN Click here for info on Exchange delays.
1
©2020 united quality cooperative.
X