Quotes


QCLU0
QCLU0
CRUDE OIL
Sym Prev Open High Low Last Change Last Updated
Sep '20 QCL0U 41.01 40.78 40.84 40.57 40.75 -0.26 Aug 3 9:28 PM
Oct '20 QCL0V 41.31 41.08 41.11 40.86 41.02 -0.29 Aug 3 9:28 PM
Nov '20 QCL0X 41.68 41.39 41.43 41.21 41.40 -0.28 Aug 3 9:28 PM
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Sep '20 @MW0U 506'4 506'0 506'2 505'4 506'2 -0'2 Aug 3 9:25 PM
Dec '20 @MW0Z 520'2 519'4 520'0 519'0 519'6 -0'4 Aug 3 9:25 PM
Mar '21 @MW1H 534'4 534'0 534'0 533'6 533'6 -0'6 Aug 3 9:25 PM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Sep '20 @KW0U 430'6 431'4 431'4 429'2 429'6 -1'0 Aug 3 9:28 PM
Dec '20 @KW0Z 441'4 442'4 442'4 439'6 441'0 -0'4 Aug 3 9:28 PM
Mar '21 @KW1H 452'4 452'6 453'0 451'2 451'2 -1'2 Aug 3 9:28 PM
CANADIAN DOLLAR
Sym Prev Open High Low Last Change Last Updated
Aug '20 @CD0Q 0.746950 0.747100 0.746150 Aug 3 9:28 PM
Sep '20 @CD0U 0.747000 0.746500 0.747200 0.746100 0.746850 -0.000150 Aug 3 9:28 PM
Oct '20 @CD0V 0.747100 0.747200 0.746200 Aug 3 9:28 PM
CORN
Sym Prev Open High Low Last Change Last Updated
Sep '20 @C0U 317'4 316'4 316'6 315'0 315'4 -2'0 Aug 3 9:27 PM
Dec '20 @C0Z 328'4 327'2 327'6 326'0 326'6 -1'6 Aug 3 9:29 PM
Mar '21 @C1H 340'2 338'6 339'2 337'6 338'4 -1'6 Aug 3 9:29 PM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Aug '20 @S0Q 897'4 893'4 893'4 893'4 893'4 -4'0 Aug 3 9:29 PM
Sep '20 @S0U 893'0 889'6 890'2 887'2 888'4 -4'4 Aug 3 9:29 PM
Nov '20 @S0X 896'2 893'0 893'6 890'2 891'4 -4'6 Aug 3 9:29 PM
LIVE CATTLE
Sym Prev Open High Low Last Change Last Updated
Aug '20 @LE0Q 102.825 103.100 103.425 102.550 103.025 0.200 Aug 3 1:05 PM
Oct '20 @LE0V 107.875 107.925 108.450 107.525 108.275 0.400 Aug 3 1:05 PM
DTN Click here for info on Exchange delays.
1
©2020 united quality cooperative.
X