Quotes


QCLZ1
QCLZ1
CRUDE OIL
Sym Prev Open High Low Last Change Last Updated
Dec '21 QCL1Z 82.66 82.25 82.37 80.58 81.22 -1.44 Oct 27 11:58 PM
Jan '22 QCL2F 81.48 81.05 81.18 79.37 80.04 -1.44 Oct 27 11:58 PM
Feb '22 QCL2G 80.09 79.70 79.83 78.01 78.74 -1.35 Oct 27 11:58 PM
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Dec '21 @MW1Z 1022'0 1024'0 1025'4 1020'4 1024'4 2'4 Oct 27 11:55 PM
Mar '22 @MW2H 1005'4 1005'0 1008'2 1003'6 1007'6 2'2 Oct 27 11:55 PM
May '22 @MW2K 980'2 981'6 982'2 980'6 980'6 0'4 Oct 27 11:55 PM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Dec '21 @KW1Z 782'6 781'2 782'2 776'0 778'6 -4'0 Oct 27 11:57 PM
Mar '22 @KW2H 785'6 783'2 785'2 780'0 782'0 -3'6 Oct 27 11:57 PM
May '22 @KW2K 785'4 783'6 784'4 780'4 781'6 -3'6 Oct 27 11:57 PM
CANADIAN DOLLAR
Sym Prev Open High Low Last Change Last Updated
Nov '21 @CD1X 0.810050 0.808200 0.808450 0.807900 0.808250 -0.001800 Oct 27 11:57 PM
Dec '21 @CD1Z 0.810050 0.808950 0.809050 0.807750 0.808000 -0.002050 Oct 27 11:57 PM
Jan '22 @CD2F 0.810200 0.809100 0.807900 Oct 27 11:57 PM
CORN
Sym Prev Open High Low Last Change Last Updated
Dec '21 @C1Z 557'2 556'4 557'0 554'0 555'0 -2'2 Oct 27 11:57 PM
Mar '22 @C2H 566'0 565'0 565'2 562'6 563'4 -2'4 Oct 27 11:57 PM
May '22 @C2K 569'6 568'6 569'0 566'6 567'0 -2'6 Oct 27 11:57 PM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Nov '21 @S1X 1239'2 1238'4 1241'4 1234'2 1235'4 -3'6 Oct 27 11:57 PM
Jan '22 @S2F 1249'6 1249'6 1251'6 1244'6 1245'4 -4'2 Oct 27 11:57 PM
Mar '22 @S2H 1259'0 1258'6 1261'0 1253'6 1255'0 -4'0 Oct 27 11:57 PM
LIVE CATTLE
Sym Prev Open High Low Last Change Last Updated
Oct '21 @LE1V 126.825 126.700 127.500 126.675 127.225 0.400 Oct 27 1:05 PM
Dec '21 @LE1Z 131.450 131.500 131.925 131.075 131.575 0.125 Oct 27 2:31 PM
DTN Click here for info on Exchange delays.
1
©2020 united quality cooperative.
X