Quotes


QCLV9
QCLV9
CRUDE OIL
Sym Prev Open High Low Last Change Last Updated
Oct '19 QCL9V 62.90 61.96 62.28 61.82 62.19 -0.71 Sep 16 5:25 PM
Nov '19 QCL9X 62.67 61.72 62.05 61.60 61.96 -0.71 Sep 16 5:25 PM
Dec '19 QCL9Z 62.02 61.00 61.37 60.90 61.27 -0.75 Sep 16 5:25 PM
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Dec '19 @MW9Z 505'4 506'4 512'2 505'0 509'0 3'4 Sep 16 4:51 PM
Mar '20 @MW0H 520'4 521'4 526'4 520'0 523'6 3'2 Sep 16 3:42 PM
May '20 @MW0K 532'0 531'6 537'2 531'6 535'0 3'0 Sep 16 4:51 PM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Dec '19 @KW9Z 399'6 403'0 409'6 398'6 409'0 9'2 Sep 16 4:56 PM
Mar '20 @KW0H 414'0 417'2 423'4 413'2 422'6 8'6 Sep 16 4:45 PM
May '20 @KW0K 424'4 429'0 433'4 423'6 432'4 8'0 Sep 16 4:58 PM
CANADIAN DOLLAR
Sym Prev Open High Low Last Change Last Updated
Sep '19 @CD9U 0.755300 0.755500 0.755500 0.755400 0.755500 0.000200 Sep 16 5:24 PM
Oct '19 @CD9V 0.755700 0.756000 0.756000 Sep 16 5:23 PM
Nov '19 @CD9X 0.756000 0.756300 0.756300 Sep 16 5:23 PM
CORN
Sym Prev Open High Low Last Change Last Updated
Dec '19 @C9Z 368'6 372'0 374'6 367'4 374'0 5'2 Sep 16 5:23 PM
Mar '20 @C0H 381'4 384'4 386'6 380'0 386'0 4'4 Sep 16 4:58 PM
May '20 @C0K 390'4 392'6 395'0 389'0 394'4 4'0 Sep 16 5:15 PM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Nov '19 @S9X 898'6 903'2 904'6 894'2 900'0 1'2 Sep 16 5:21 PM
Jan '20 @S0F 912'2 916'6 917'6 907'2 913'6 1'4 Sep 16 4:58 PM
Mar '20 @S0H 924'0 928'0 929'6 919'2 925'6 1'6 Sep 16 5:03 PM
LIVE CATTLE
Sym Prev Open High Low Last Change Last Updated
Oct '19 @LE9V 98.075 98.300 99.350 97.725 98.000 -0.075 Sep 16 2:57 PM
Dec '19 @LE9Z 104.375 104.400 105.175 103.825 104.025 -0.350 Sep 16 1:05 PM
DTN Click here for info on Exchange delays.
1
©2018 united quality cooperative.
X