Quotes

CRUDE OIL
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Oct '19	QCL9V	62.90	61.96	62.28	61.82	62.19	-0.71	Sep 16 5:25 PM
Nov '19	QCL9X	62.67	61.72	62.05	61.60	61.96	-0.71	Sep 16 5:25 PM
Dec '19	QCL9Z	62.02	61.00	61.37	60.90	61.27	-0.75	Sep 16 5:25 PM
HARD RED SPRING WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Dec '19	@MW9Z	505'4	506'4	512'2	505'0	509'0	3'4	Sep 16 4:51 PM
Mar '20	@MW0H	520'4	521'4	526'4	520'0	523'6	3'2	Sep 16 3:42 PM
May '20	@MW0K	532'0	531'6	537'2	531'6	535'0	3'0	Sep 16 4:51 PM
HARD RED WINTER WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Dec '19	@KW9Z	399'6	403'0	409'6	398'6	409'0	9'2	Sep 16 4:56 PM
Mar '20	@KW0H	414'0	417'2	423'4	413'2	422'6	8'6	Sep 16 4:45 PM
May '20	@KW0K	424'4	429'0	433'4	423'6	432'4	8'0	Sep 16 4:58 PM
CANADIAN DOLLAR
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Sep '19	@CD9U	0.755300	0.755500	0.755500	0.755400	0.755500	0.000200	Sep 16 5:24 PM
Oct '19	@CD9V	0.755700		0.756000	0.756000			Sep 16 5:23 PM
Nov '19	@CD9X	0.756000		0.756300	0.756300			Sep 16 5:23 PM
CORN
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Dec '19	@C9Z	368'6	372'0	374'6	367'4	374'0	5'2	Sep 16 5:23 PM
Mar '20	@C0H	381'4	384'4	386'6	380'0	386'0	4'4	Sep 16 4:58 PM
May '20	@C0K	390'4	392'6	395'0	389'0	394'4	4'0	Sep 16 5:15 PM
SOYBEANS
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Nov '19	@S9X	898'6	903'2	904'6	894'2	900'0	1'2	Sep 16 5:21 PM
Jan '20	@S0F	912'2	916'6	917'6	907'2	913'6	1'4	Sep 16 4:58 PM
Mar '20	@S0H	924'0	928'0	929'6	919'2	925'6	1'6	Sep 16 5:03 PM
LIVE CATTLE
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Oct '19	@LE9V	98.075	98.300	99.350	97.725	98.000	-0.075	Sep 16 2:57 PM
Dec '19	@LE9Z	104.375	104.400	105.175	103.825	104.025	-0.350	Sep 16 1:05 PM

1