Quotes


QCLU9
QCLU9
CRUDE OIL
Sym Prev Open High Low Last Change Last Updated
Sep '19 QCL9U 56.77 57.23 57.27 56.85 56.96 0.19 Jul 23 11:41 PM
Oct '19 QCL9V 56.85 57.26 57.34 56.95 57.05 0.20 Jul 23 11:41 PM
Nov '19 QCL9X 56.89 57.37 57.37 56.99 57.08 0.19 Jul 23 11:41 PM
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Sep '19 @MW9U 520'4 520'0 521'6 520'0 521'6 1'2 Jul 23 11:42 PM
Dec '19 @MW9Z 535'0 534'4 536'2 534'4 536'2 1'2 Jul 23 11:42 PM
Mar '20 @MW0H 550'0 551'2 551'2 550'0 550'0 0'0 Jul 23 11:42 PM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Sep '19 @KW9U 431'4 430'4 433'6 430'2 433'2 1'6 Jul 23 11:41 PM
Dec '19 @KW9Z 449'2 447'4 451'2 447'4 451'0 1'6 Jul 23 11:41 PM
Mar '20 @KW0H 467'2 467'4 468'6 467'2 468'6 1'4 Jul 23 11:41 PM
CANADIAN DOLLAR
Sym Prev Open High Low Last Change Last Updated
Aug '19 @CD9Q 0.761700 0.761450 0.761900 0.761400 0.761400 -0.000300 Jul 23 11:42 PM
Sep '19 @CD9U 0.762100 0.762400 0.762400 0.761650 0.761900 -0.000200 Jul 23 11:42 PM
Oct '19 @CD9V 0.762400 0.762580 0.762000 Jul 23 11:42 PM
CORN
Sym Prev Open High Low Last Change Last Updated
Sep '19 @C9U 425'4 425'0 425'6 424'0 425'6 0'2 Jul 23 11:41 PM
Dec '19 @C9Z 431'4 431'0 432'0 430'0 431'6 0'2 Jul 23 11:41 PM
Mar '20 @C0H 440'4 440'0 440'6 439'0 440'6 0'2 Jul 23 11:41 PM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Aug '19 @S9Q 885'6 886'0 889'0 883'6 888'4 2'6 Jul 23 11:41 PM
Sep '19 @S9U 891'4 891'4 894'4 889'4 894'2 2'6 Jul 23 11:41 PM
Nov '19 @S9X 903'6 904'0 906'4 901'4 906'0 2'2 Jul 23 11:41 PM
LIVE CATTLE
Sym Prev Open High Low Last Change Last Updated
Aug '19 @LE9Q 108.450 108.200 109.200 108.200 109.050 0.600 Jul 23 1:05 PM
Oct '19 @LE9V 109.150 108.900 110.000 108.900 109.875 0.725 Jul 23 1:05 PM
DTN Click here for info on Exchange delays.
1
©2018 united quality cooperative.
X