Quotes


QCLK1
QCLK1
CRUDE OIL
Sym Prev Open High Low Last Change Last Updated
May '21 QCL1K 59.60 59.76 59.95 59.10 59.32 -0.28 Apr 9 4:00 PM
Jun '21 QCL1M 59.63 59.78 59.94 59.13 59.35 -0.28 Apr 9 4:00 PM
Jul '21 QCL1N 59.52 59.65 59.80 59.01 59.27 -0.25 Apr 9 4:00 PM
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
May '21 @MW1K 640'2 640'2 658'0 640'2 654'0 13'6 Apr 9 2:44 PM
Jul '21 @MW1N 647'4 647'4 665'0 647'4 661'2 13'6 Apr 9 3:43 PM
Sep '21 @MW1U 654'6 655'0 671'0 654'6 667'4 12'6 Apr 9 3:43 PM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
May '21 @KW1K 576'4 578'6 592'4 576'6 586'4 10'0 Apr 9 2:57 PM
Jul '21 @KW1N 583'6 584'0 599'4 583'6 594'2 10'4 Apr 9 3:55 PM
Sep '21 @KW1U 590'4 591'4 605'6 591'0 600'6 10'2 Apr 9 1:30 PM
CANADIAN DOLLAR
Sym Prev Open High Low Last Change Last Updated
Apr '21 @CD1J 0.795800 0.796200 0.797100 0.793300 0.798250 0.002450 Apr 9 4:00 PM
May '21 @CD1K 0.795850 0.796350 0.798300 0.796350 0.798300 0.002450 Apr 9 4:00 PM
Jun '21 @CD1M 0.795850 0.796050 0.798450 0.793000 0.798350 0.002500 Apr 9 4:00 PM
CORN
Sym Prev Open High Low Last Change Last Updated
May '21 @C1K 579'6 579'0 595'0 575'4 577'2 -2'4 Apr 9 3:20 PM
Jul '21 @C1N 562'0 561'0 577'0 559'6 562'6 0'6 Apr 9 3:32 PM
Sep '21 @C1U 510'0 509'2 519'4 508'2 510'6 0'6 Apr 9 2:34 PM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
May '21 @S1K 1415'2 1416'0 1419'0 1400'6 1403'0 -12'2 Apr 9 3:39 PM
Jul '21 @S1N 1409'6 1410'2 1413'4 1395'4 1398'2 -11'4 Apr 9 2:50 PM
Aug '21 @S1Q 1373'6 1372'6 1376'6 1360'2 1362'0 -11'6 Apr 9 1:30 PM
LIVE CATTLE
Sym Prev Open High Low Last Change Last Updated
Apr '21 @LE1J 124.150 124.050 124.575 123.275 123.425 -0.725 Apr 9 2:31 PM
Jun '21 @LE1M 125.025 124.700 124.975 122.250 122.575 -2.450 Apr 9 2:30 PM
DTN Click here for info on Exchange delays.
1
©2020 united quality cooperative.
X