Quotes

CRUDE OIL
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
May '21	QCL1K	59.60	59.76	59.95	59.10	59.32	-0.28	Apr 9 4:00 PM
Jun '21	QCL1M	59.63	59.78	59.94	59.13	59.35	-0.28	Apr 9 4:00 PM
Jul '21	QCL1N	59.52	59.65	59.80	59.01	59.27	-0.25	Apr 9 4:00 PM
HARD RED SPRING WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
May '21	@MW1K	640'2	640'2	658'0	640'2	654'0	13'6	Apr 9 2:44 PM
Jul '21	@MW1N	647'4	647'4	665'0	647'4	661'2	13'6	Apr 9 3:43 PM
Sep '21	@MW1U	654'6	655'0	671'0	654'6	667'4	12'6	Apr 9 3:43 PM
HARD RED WINTER WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
May '21	@KW1K	576'4	578'6	592'4	576'6	586'4	10'0	Apr 9 2:57 PM
Jul '21	@KW1N	583'6	584'0	599'4	583'6	594'2	10'4	Apr 9 3:55 PM
Sep '21	@KW1U	590'4	591'4	605'6	591'0	600'6	10'2	Apr 9 1:30 PM
CANADIAN DOLLAR
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Apr '21	@CD1J	0.795800	0.796200	0.797100	0.793300	0.798250	0.002450	Apr 9 4:00 PM
May '21	@CD1K	0.795850	0.796350	0.798300	0.796350	0.798300	0.002450	Apr 9 4:00 PM
Jun '21	@CD1M	0.795850	0.796050	0.798450	0.793000	0.798350	0.002500	Apr 9 4:00 PM
CORN
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
May '21	@C1K	579'6	579'0	595'0	575'4	577'2	-2'4	Apr 9 3:20 PM
Jul '21	@C1N	562'0	561'0	577'0	559'6	562'6	0'6	Apr 9 3:32 PM
Sep '21	@C1U	510'0	509'2	519'4	508'2	510'6	0'6	Apr 9 2:34 PM
SOYBEANS
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
May '21	@S1K	1415'2	1416'0	1419'0	1400'6	1403'0	-12'2	Apr 9 3:39 PM
Jul '21	@S1N	1409'6	1410'2	1413'4	1395'4	1398'2	-11'4	Apr 9 2:50 PM
Aug '21	@S1Q	1373'6	1372'6	1376'6	1360'2	1362'0	-11'6	Apr 9 1:30 PM
LIVE CATTLE
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Apr '21	@LE1J	124.150	124.050	124.575	123.275	123.425	-0.725	Apr 9 2:31 PM
Jun '21	@LE1M	125.025	124.700	124.975	122.250	122.575	-2.450	Apr 9 2:30 PM

1