Quotes


QCLM1
QCLM1
CRUDE OIL
Sym Prev Open High Low Last Change Last Updated
Jun '21 QCL1M 66.08 65.75 65.81 63.09 63.82 -2.26 May 13 4:56 PM
Jul '21 QCL1N 66.10 65.78 65.83 63.12 63.84 -2.26 May 13 4:57 PM
Aug '21 QCL1Q 65.95 65.65 65.67 62.98 63.69 -2.26 May 13 4:00 PM
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
May '21 @MW1K 748'0 745'4 -2'4 May 13 1:31 PM
Jul '21 @MW1N 765'4 765'4 765'6 727'6 741'2 -24'2 May 13 2:31 PM
Sep '21 @MW1U 770'0 770'0 770'4 733'2 746'6 -23'2 May 13 3:23 PM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
May '21 @KW1K 682'6 677'4 677'4 672'4 652'2 -30'4 May 13 1:20 PM
Jul '21 @KW1N 690'6 693'0 693'6 651'0 657'6 -33'0 May 13 4:46 PM
Sep '21 @KW1U 695'0 696'4 698'0 656'2 663'2 -31'6 May 13 2:58 PM
CANADIAN DOLLAR
Sym Prev Open High Low Last Change Last Updated
May '21 @CD1K 0.826000 0.823200 0.823250 0.822300 0.821850 -0.004150 May 13 4:00 PM
Jun '21 @CD1M 0.826050 0.824150 0.826250 0.819500 0.821850 -0.004200 May 13 4:57 PM
Jul '21 @CD1N 0.826050 0.824700 0.825450 0.819600 0.821900 -0.004150 May 13 4:00 PM
CORN
Sym Prev Open High Low Last Change Last Updated
May '21 @C1K 757'4 757'4 769'0 717'4 719'0 -38'4 May 13 1:20 PM
Jul '21 @C1N 714'6 712'6 714'0 674'6 674'6 -40'0 May 13 4:55 PM
Sep '21 @C1U 621'4 620'0 622'6 581'4 583'0 -38'4 May 13 4:56 PM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
May '21 @S1K 1660'4 1657'0 1657'0 1598'0 1612'2 -48'2 May 13 1:30 PM
Jul '21 @S1N 1642'4 1639'6 1645'2 1575'0 1584'0 -58'4 May 13 4:55 PM
Aug '21 @S1Q 1572'4 1570'6 1575'0 1507'0 1522'2 -50'2 May 13 2:58 PM
LIVE CATTLE
Sym Prev Open High Low Last Change Last Updated
Jun '21 @LE1M 118.600 118.250 118.675 114.700 115.600 -3.000 May 13 1:05 PM
Aug '21 @LE1Q 122.325 122.075 122.550 118.325 119.400 -2.925 May 13 1:05 PM
DTN Click here for info on Exchange delays.
1
©2020 united quality cooperative.
X