Quotes

CRUDE OIL
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
May '19	QCL9K	59.04	58.98	59.17	58.33	58.58	-0.46	Mar 25 12:35 AM
Jun '19	QCL9M	59.29	59.24	59.39	58.58	58.83	-0.46	Mar 25 12:36 AM
Jul '19	QCL9N	59.53	59.53	59.58	58.85	59.08	-0.45	Mar 25 12:36 AM
HARD RED SPRING WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
May '19	@MW9K	572'2	572'2	573'2	572'2	572'4	0'2	Mar 25 12:34 AM
Jul '19	@MW9N	570'6	570'2	571'2	570'2	570'4	-0'2	Mar 25 12:34 AM
Sep '19	@MW9U	574'6	574'6	574'6	574'4	574'4	-0'2	Mar 25 12:34 AM
HARD RED WINTER WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
May '19	@KW9K	445'0	445'2	446'4	444'6	444'6	-0'2	Mar 25 12:35 AM
Jul '19	@KW9N	453'4	452'4	454'4	452'4	453'2	-0'2	Mar 25 12:33 AM
Sep '19	@KW9U	465'0	465'0	466'2	465'0	465'6	0'6	Mar 25 12:33 AM
CANADIAN DOLLAR
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Apr '19	@CD9J	0.745950	0.745200	0.745300	0.744600	0.745000	-0.000950	Mar 25 12:36 AM
May '19	@CD9K	0.746400	0.745000	0.745800	0.745000	0.745000	-0.001400	Mar 25 12:36 AM
Jun '19	@CD9M	0.747050	0.746450	0.746500	0.745600	0.746350	-0.000700	Mar 25 12:36 AM
CORN
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
May '19	@C9K	378'2	378'6	379'4	377'6	379'2	1'0	Mar 25 12:35 AM
Jul '19	@C9N	387'4	388'0	388'2	387'0	388'2	0'6	Mar 25 12:35 AM
Sep '19	@C9U	393'2	393'4	394'0	393'0	394'0	0'6	Mar 25 12:35 AM
SOYBEANS
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
May '19	@S9K	903'6	904'4	905'4	902'0	905'2	1'4	Mar 25 12:35 AM
Jul '19	@S9N	917'2	918'0	919'0	915'4	919'0	1'6	Mar 25 12:35 AM
Aug '19	@S9Q	923'2	924'0	925'0	921'6	924'6	1'4	Mar 25 12:35 AM
LIVE CATTLE
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Apr '19	@LE9J	129.900	130.000	130.250	128.775	129.725	-0.175	Mar 22 3:15 PM
Jun '19	@LE9M	123.900	123.900	124.900	122.550	123.500	-0.400	Mar 22 3:47 PM

1