Quotes


QCLH2
QCLH2
CRUDE OIL
Sym Prev Open High Low Last Change Last Updated
Mar '22 QCL2H 85.55 84.57 85.56 82.78 85.14 -0.41 Jan 21 4:00 PM
Apr '22 QCL2J 84.65 83.65 84.53 81.96 84.14 -0.51 Jan 21 4:00 PM
May '22 QCL2K 83.77 82.91 83.57 81.13 83.20 -0.57 Jan 21 4:00 PM
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Mar '22 @MW2H 944'6 943'2 947'0 929'4 936'0 -8'6 Jan 21 1:31 PM
May '22 @MW2K 940'4 939'6 942'0 925'0 931'4 -9'0 Jan 21 3:21 PM
Jul '22 @MW2N 931'6 928'6 929'2 916'6 924'0 -7'6 Jan 21 1:31 PM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Mar '22 @KW2H 796'4 795'6 803'0 786'2 793'2 -3'2 Jan 21 2:37 PM
May '22 @KW2K 799'6 797'0 805'6 789'6 796'2 -3'4 Jan 21 1:30 PM
Jul '22 @KW2N 801'4 797'4 807'2 791'4 798'4 -3'0 Jan 21 1:30 PM
CANADIAN DOLLAR
Sym Prev Open High Low Last Change Last Updated
Feb '22 @CD2G 0.801750 0.799300 0.799300 0.794800 0.795300 -0.006450 Jan 21 4:00 PM
Mar '22 @CD2H 0.801600 0.799600 0.799850 0.794200 0.795150 -0.006450 Jan 21 4:00 PM
Apr '22 @CD2J 0.801500 0.795000 0.795000 0.795000 0.795050 -0.006450 Jan 21 4:00 PM
CORN
Sym Prev Open High Low Last Change Last Updated
Mar '22 @C2H 611'0 607'4 618'4 604'2 616'2 5'2 Jan 21 3:55 PM
May '22 @C2K 610'6 607'4 616'0 604'2 614'0 3'2 Jan 21 3:53 PM
Jul '22 @C2N 606'4 603'2 610'4 600'0 608'4 2'0 Jan 21 3:36 PM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Mar '22 @S2H 1425'6 1420'0 1426'0 1405'2 1414'2 -11'4 Jan 21 3:58 PM
May '22 @S2K 1434'4 1428'4 1434'4 1413'6 1423'0 -11'4 Jan 21 3:51 PM
Jul '22 @S2N 1438'6 1432'6 1438'4 1418'2 1427'2 -11'4 Jan 21 2:30 PM
LIVE CATTLE
Sym Prev Open High Low Last Change Last Updated
Feb '22 @LE2G 138.325 138.200 138.300 137.800 137.925 -0.400 Jan 21 2:44 PM
Apr '22 @LE2J 143.175 143.050 143.100 142.025 142.100 -1.075 Jan 21 1:05 PM
DTN Click here for info on Exchange delays.
1
©2020 united quality cooperative.
X