Quotes

CRUDE OIL
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Feb '21	QCL1G	53.57	53.80	53.83	51.83	52.36	-1.21	Jan 15 4:00 PM
Mar '21	QCL1H	53.62	53.77	53.86	51.89	52.42	-1.20	Jan 15 4:00 PM
Apr '21	QCL1J	53.53	53.70	53.79	51.78	52.36	-1.17	Jan 15 4:00 PM
HARD RED SPRING WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Mar '21	@MW1H	640'4	640'0	653'2	635'6	643'2	2'6	Jan 15 2:50 PM
May '21	@MW1K	648'6	647'6	661'0	643'6	651'6	3'0	Jan 15 3:33 PM
Jul '21	@MW1N	652'2	652'2	664'2	648'6	656'0	3'6	Jan 15 3:09 PM
HARD RED WINTER WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Mar '21	@KW1H	636'4	637'6	660'0	635'4	643'0	6'4	Jan 15 2:57 PM
May '21	@KW1K	640'0	640'6	663'0	638'6	646'0	6'0	Jan 15 1:20 PM
Jul '21	@KW1N	640'6	640'6	661'4	638'2	645'4	4'6	Jan 15 3:56 PM
CANADIAN DOLLAR
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Jan '21	@CD1F	0.791400	0.790700	0.790700	0.783950	0.785750	-0.005650	Jan 15 4:00 PM
Feb '21	@CD1G	0.791500	0.788200	0.788200	0.784000	0.785800	-0.005700	Jan 15 4:00 PM
Mar '21	@CD1H	0.791550	0.790800	0.791600	0.783500	0.785850	-0.005700	Jan 15 4:00 PM
CORN
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Mar '21	@C1H	534'2	534'0	536'4	527'6	531'4	-2'6	Jan 15 3:30 PM
May '21	@C1K	537'6	537'0	539'4	531'0	534'6	-3'0	Jan 15 3:38 PM
Jul '21	@C1N	534'6	534'0	536'0	527'6	532'0	-2'6	Jan 15 3:05 PM
SOYBEANS
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Mar '21	@S1H	1430'4	1432'2	1434'4	1413'4	1416'6	-13'6	Jan 15 4:40 PM
May '21	@S1K	1427'6	1429'0	1431'6	1410'4	1414'6	-13'0	Jan 15 3:53 PM
Jul '21	@S1N	1413'2	1415'0	1416'4	1396'0	1401'0	-12'2	Jan 15 2:57 PM
LIVE CATTLE
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Feb '21	@LE1G	112.075	112.200	113.300	111.900	112.775	0.700	Jan 15 1:05 PM
Apr '21	@LE1J	117.225	117.300	119.350	117.025	118.200	0.975	Jan 15 3:30 PM

1