Quotes

CRUDE OIL
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Feb '20	QCL0G	58.54	59.17	59.73	58.64	58.86	0.32	Jan 20 5:54 AM
Mar '20	QCL0H	58.58	59.35	59.77	58.68	58.93	0.35	Jan 20 5:54 AM
Apr '20	QCL0J	58.51	59.32	59.66	58.61	58.86	0.35	Jan 20 5:54 AM
HARD RED SPRING WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Mar '20	@MW0H	550'2	550'0	561'4	548'6	560'0	9'6	Jan 20 1:11 AM
May '20	@MW0K	559'2	559'0	570'0	558'0	568'4	9'2	Jan 20 12:05 AM
Jul '20	@MW0N	566'6	566'6	576'0	565'6	575'2	8'4	Jan 20 12:05 AM
HARD RED WINTER WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Mar '20	@KW0H	484'6	485'0	496'0	480'4	494'2	9'4	Jan 19 5:13 PM
May '20	@KW0K	492'2	492'4	503'0	488'2	501'4	9'2	Jan 19 10:02 PM
Jul '20	@KW0N	500'0	499'6	510'6	496'0	509'2	9'2	Jan 19 6:58 PM
CANADIAN DOLLAR
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Feb '20	@CD0G	0.765450	0.765800	0.765800	0.765050	0.765100	-0.000350	Jan 20 5:55 AM
Mar '20	@CD0H	0.765450	0.765350	0.765950	0.765000	0.765300	-0.000150	Jan 20 5:55 AM
Apr '20	@CD0J	0.765500		0.765280	0.765280			Jan 20 5:55 AM
CORN
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Mar '20	@C0H	375'4	377'0	389'4	376'6	389'2	13'6	Jan 20 3:59 AM
May '20	@C0K	382'4	383'6	395'6	383'6	395'2	12'6	Jan 20 3:58 AM
Jul '20	@C0N	389'0	390'2	401'2	390'2	401'0	12'0	Jan 20 5:34 AM
SOYBEANS
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Mar '20	@S0H	924'0	924'4	933'4	920'0	929'6	5'6	Jan 20 5:23 AM
May '20	@S0K	937'2	938'0	946'4	933'0	943'0	5'6	Jan 20 5:09 AM
Jul '20	@S0N	950'0	950'2	959'0	946'0	955'4	5'4	Jan 19 4:40 PM
LIVE CATTLE
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Feb '20	@LE0G	126.125	126.225	126.425	125.250	126.350	0.225	Jan 17 1:05 PM
Apr '20	@LE0J	126.425	126.550	127.300	125.625	127.250	0.825	Jan 17 1:05 PM

1