Quotes

CRUDE OIL
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Mar '22	QCL2H	85.55	84.57	85.56	82.78	85.14	-0.41	Jan 21 4:00 PM
Apr '22	QCL2J	84.65	83.65	84.53	81.96	84.14	-0.51	Jan 21 4:00 PM
May '22	QCL2K	83.77	82.91	83.57	81.13	83.20	-0.57	Jan 21 4:00 PM
HARD RED SPRING WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Mar '22	@MW2H	944'6	943'2	947'0	929'4	936'0	-8'6	Jan 21 1:31 PM
May '22	@MW2K	940'4	939'6	942'0	925'0	931'4	-9'0	Jan 21 3:21 PM
Jul '22	@MW2N	931'6	928'6	929'2	916'6	924'0	-7'6	Jan 21 1:31 PM
HARD RED WINTER WHEAT
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Mar '22	@KW2H	796'4	795'6	803'0	786'2	793'2	-3'2	Jan 21 2:37 PM
May '22	@KW2K	799'6	797'0	805'6	789'6	796'2	-3'4	Jan 21 1:30 PM
Jul '22	@KW2N	801'4	797'4	807'2	791'4	798'4	-3'0	Jan 21 1:30 PM
CANADIAN DOLLAR
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Feb '22	@CD2G	0.801750	0.799300	0.799300	0.794800	0.795300	-0.006450	Jan 21 4:00 PM
Mar '22	@CD2H	0.801600	0.799600	0.799850	0.794200	0.795150	-0.006450	Jan 21 4:00 PM
Apr '22	@CD2J	0.801500	0.795000	0.795000	0.795000	0.795050	-0.006450	Jan 21 4:00 PM
CORN
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Mar '22	@C2H	611'0	607'4	618'4	604'2	616'2	5'2	Jan 21 3:55 PM
May '22	@C2K	610'6	607'4	616'0	604'2	614'0	3'2	Jan 21 3:53 PM
Jul '22	@C2N	606'4	603'2	610'4	600'0	608'4	2'0	Jan 21 3:36 PM
SOYBEANS
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Mar '22	@S2H	1425'6	1420'0	1426'0	1405'2	1414'2	-11'4	Jan 21 3:58 PM
May '22	@S2K	1434'4	1428'4	1434'4	1413'6	1423'0	-11'4	Jan 21 3:51 PM
Jul '22	@S2N	1438'6	1432'6	1438'4	1418'2	1427'2	-11'4	Jan 21 2:30 PM
LIVE CATTLE
	Sym	Prev	Open	High	Low	Last	Change	Last Updated
Feb '22	@LE2G	138.325	138.200	138.300	137.800	137.925	-0.400	Jan 21 2:44 PM
Apr '22	@LE2J	143.175	143.050	143.100	142.025	142.100	-1.075	Jan 21 1:05 PM

1