Quotes


QCLG1
QCLG1
CRUDE OIL
Sym Prev Open High Low Last Change Last Updated
Feb '21 QCL1G 53.57 53.80 53.83 51.83 52.36 -1.21 Jan 15 4:00 PM
Mar '21 QCL1H 53.62 53.77 53.86 51.89 52.42 -1.20 Jan 15 4:00 PM
Apr '21 QCL1J 53.53 53.70 53.79 51.78 52.36 -1.17 Jan 15 4:00 PM
HARD RED SPRING WHEAT
Sym Prev Open High Low Last Change Last Updated
Mar '21 @MW1H 640'4 640'0 653'2 635'6 643'2 2'6 Jan 15 2:50 PM
May '21 @MW1K 648'6 647'6 661'0 643'6 651'6 3'0 Jan 15 3:33 PM
Jul '21 @MW1N 652'2 652'2 664'2 648'6 656'0 3'6 Jan 15 3:09 PM
HARD RED WINTER WHEAT
Sym Prev Open High Low Last Change Last Updated
Mar '21 @KW1H 636'4 637'6 660'0 635'4 643'0 6'4 Jan 15 2:57 PM
May '21 @KW1K 640'0 640'6 663'0 638'6 646'0 6'0 Jan 15 1:20 PM
Jul '21 @KW1N 640'6 640'6 661'4 638'2 645'4 4'6 Jan 15 3:56 PM
CANADIAN DOLLAR
Sym Prev Open High Low Last Change Last Updated
Jan '21 @CD1F 0.791400 0.790700 0.790700 0.783950 0.785750 -0.005650 Jan 15 4:00 PM
Feb '21 @CD1G 0.791500 0.788200 0.788200 0.784000 0.785800 -0.005700 Jan 15 4:00 PM
Mar '21 @CD1H 0.791550 0.790800 0.791600 0.783500 0.785850 -0.005700 Jan 15 4:00 PM
CORN
Sym Prev Open High Low Last Change Last Updated
Mar '21 @C1H 534'2 534'0 536'4 527'6 531'4 -2'6 Jan 15 3:30 PM
May '21 @C1K 537'6 537'0 539'4 531'0 534'6 -3'0 Jan 15 3:38 PM
Jul '21 @C1N 534'6 534'0 536'0 527'6 532'0 -2'6 Jan 15 3:05 PM
SOYBEANS
Sym Prev Open High Low Last Change Last Updated
Mar '21 @S1H 1430'4 1432'2 1434'4 1413'4 1416'6 -13'6 Jan 15 4:40 PM
May '21 @S1K 1427'6 1429'0 1431'6 1410'4 1414'6 -13'0 Jan 15 3:53 PM
Jul '21 @S1N 1413'2 1415'0 1416'4 1396'0 1401'0 -12'2 Jan 15 2:57 PM
LIVE CATTLE
Sym Prev Open High Low Last Change Last Updated
Feb '21 @LE1G 112.075 112.200 113.300 111.900 112.775 0.700 Jan 15 1:05 PM
Apr '21 @LE1J 117.225 117.300 119.350 117.025 118.200 0.975 Jan 15 3:30 PM
DTN Click here for info on Exchange delays.
1
©2020 united quality cooperative.
X