Future Markets


United Quality Cooperative
CRUDE OIL
Previous Open High Low Last Change Close
Nov '21 75.45 75.43 76.67 74.37 74.81 -0.64 75.29
Dec '21 75.08 75.05 76.26 74.01 74.42 -0.66 74.90
Jan '22 74.53 74.45 75.66 73.48 73.85 -0.68 74.33
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Dec '21 921'4 920'0 924'0 903'4 907'2 -14'2 907'2
Mar '22 907'2 905'0 909'4 890'4 894'4 -12'6 894'4
May '22 893'0 891'2 894'4 879'2 881'4 -11'4 881'4
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Dec '21 720'6 719'2 725'4 703'0 705'0 -15'6 705'0
Mar '22 728'4 727'2 733'0 711'4 713'4 -15'0 713'4
May '22 732'4 731'2 736'4 715'6 717'2 -15'2 717'2
CANADIAN DOLLAR
Previous Open High Low Last Change Close
Oct '21 0.792350 0.792100 0.793600 0.787000 0.788750 -0.003600 0.788750
Nov '21 0.792250 0.792100 0.793750 0.787000 0.788650 -0.003600 0.788650
Dec '21 0.792250 0.791850 0.793950 0.786900 0.788650 -0.003600 0.788650
CORN
Previous Open High Low Last Change Close
Dec '21 539'4 538'6 541'6 532'0 532'4 -7'0 532'4
Mar '22 547'0 546'2 549'0 540'2 540'4 -6'4 540'4
May '22 551'6 551'2 553'2 545'2 545'6 -6'0 545'6
SOYBEANS
Previous Open High Low Last Change Close
Nov '21 1287'4 1286'6 1287'0 1275'0 1277'0 -10'4 1277'0
Jan '22 1297'4 1296'6 1296'6 1284'6 1287'0 -10'4 1287'0
Mar '22 1302'6 1301'6 1301'6 1290'6 1292'4 -10'2 1292'4
LIVE CATTLE
Previous Open High Low Last Change Close
Oct '21 122.400 122.400 122.475 121.825 122.000 -0.400 122.000
Dec '21 127.800 127.750 127.900 127.125 127.500 -0.300 127.500
DTN Click here for info on Exchange delays.
©2020 united quality cooperative.
X