Future Markets


United Quality Cooperative
CRUDE OIL
Previous Open High Low Last Change Close
Oct '19 62.90 61.96 62.28 61.82 62.02 -0.88 62.90
Nov '19 62.67 61.72 62.05 61.60 61.79 -0.88 62.67
Dec '19 62.02 61.00 61.37 60.90 61.12 -0.90 62.02
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Dec '19 505'4 506'4 512'2 505'0 509'0 3'4 509'0
Mar '20 520'4 521'4 526'4 520'0 523'6 3'2 523'6
May '20 532'0 531'6 537'2 531'6 535'0 3'0 535'0
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Dec '19 399'6 403'0 409'6 398'6 409'0 9'2 409'0
Mar '20 414'0 417'2 423'4 413'2 422'6 8'6 422'6
May '20 424'4 429'0 433'4 423'6 432'4 8'0 432'4
CANADIAN DOLLAR
Previous Open High Low Last Change Close
Sep '19 0.755300 0.755500 0.755500 0.755400 0.755500 0.000200 0.755300
Oct '19 0.755700 0.756000 0.755900
Nov '19 0.756000 0.756300 0.756300
CORN
Previous Open High Low Last Change Close
Dec '19 368'6 372'0 374'6 367'4 374'0 5'2 374'0
Mar '20 381'4 384'4 386'6 380'0 386'0 4'4 386'0
May '20 390'4 392'6 395'0 389'0 394'4 4'0 394'4
SOYBEANS
Previous Open High Low Last Change Close
Nov '19 898'6 903'2 904'6 894'2 900'0 1'2 900'0
Jan '20 912'2 916'6 917'6 907'2 913'6 1'4 913'6
Mar '20 924'0 928'0 929'6 919'2 925'6 1'6 925'6
LIVE CATTLE
Previous Open High Low Last Change Close
Oct '19 98.075 98.300 99.350 97.725 98.000 -0.075 98.000
Dec '19 104.375 104.400 105.175 103.825 104.025 -0.350 104.025
DTN Click here for info on Exchange delays.
©2018 united quality cooperative.
X