Future Markets


United Quality Cooperative
CRUDE OIL
Previous Open High Low Last Change Close
Nov '18 70.32 70.20 71.80 69.98 70.78 0.46 70.78
Dec '18 70.06 69.99 71.38 69.62 70.37 0.31 70.37
Jan '19 69.88 69.75 71.08 69.37 70.06 0.18 70.06
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Dec '18 588'4 586'6 588'0 580'2 582'4 -6'0 582'4
Mar '19 602'4 601'6 602'6 594'6 597'4 -5'0 597'4
May '19 609'2 609'2 609'2 603'0 605'4 -3'6 605'4
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Dec '18 527'0 525'0 528'2 519'4 525'2 -1'6 525'2
Mar '19 550'6 548'6 552'0 543'4 548'6 -2'0 548'6
May '19 563'2 561'4 564'6 557'0 561'2 -2'0 561'2
CANADIAN DOLLAR
Previous Open High Low Last Change Close
Oct '18 0.775000 0.775450 0.776000 0.773150 0.774250 -0.000750 0.774250
Nov '18 0.775500 0.775650 0.776150 0.775400 0.774750 -0.000750 0.774750
Dec '18 0.775850 0.776300 0.777350 0.773850 0.775100 -0.000750 0.775100
CORN
Previous Open High Low Last Change Close
Dec '18 352'4 352'4 357'6 352'2 357'2 4'6 357'2
Mar '19 364'6 364'6 369'6 364'4 369'2 4'4 369'2
May '19 372'6 373'0 377'6 372'4 377'2 4'4 377'2
SOYBEANS
Previous Open High Low Last Change Close
Nov '18 850'2 846'2 849'6 841'2 847'2 -3'0 847'2
Jan '19 864'0 860'0 863'6 855'0 861'2 -2'6 861'2
Mar '19 877'0 872'0 876'2 868'2 874'2 -2'6 874'2
LIVE CATTLE
Previous Open High Low Last Change Close
Oct '18 112.450 112.700 113.200 112.100 113.075 0.625 113.075
Dec '18 117.900 118.100 118.550 117.325 118.450 0.550 118.450
DTN Click here for info on Exchange delays.
©2018 united quality cooperative.
X