Future Markets


United Quality Cooperative
CRUDE OIL
Previous Open High Low Last Change Close
Feb '20 58.54 59.17 59.73 58.64 58.87 0.33
Mar '20 58.58 59.35 59.77 58.68 58.93 0.35
Apr '20 58.51 59.32 59.66 58.61 58.88 0.37
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Mar '20 550'2 550'0 561'4 548'6 560'0 9'6 560'0
May '20 559'2 559'0 570'0 558'0 568'4 9'2 568'4
Jul '20 566'6 566'6 576'0 565'6 575'2 8'4 575'2
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Mar '20 484'6 485'0 496'0 480'4 494'2 9'4 494'2
May '20 492'2 492'4 503'0 488'2 501'4 9'2 501'4
Jul '20 500'0 499'6 510'6 496'0 509'2 9'2 509'2
CANADIAN DOLLAR
Previous Open High Low Last Change Close
Feb '20 0.765450 0.765800 0.765800 0.765050 0.765100 -0.000350
Mar '20 0.765450 0.765350 0.765950 0.765000 0.765250 -0.000200
Apr '20 0.765500 0.765280 0.765280
CORN
Previous Open High Low Last Change Close
Mar '20 375'4 377'0 389'4 376'6 389'2 13'6 389'2
May '20 382'4 383'6 395'6 383'6 395'2 12'6 395'2
Jul '20 389'0 390'2 401'2 390'2 401'0 12'0 401'0
SOYBEANS
Previous Open High Low Last Change Close
Mar '20 924'0 924'4 933'4 920'0 929'6 5'6 929'6
May '20 937'2 938'0 946'4 933'0 943'0 5'6 943'0
Jul '20 950'0 950'2 959'0 946'0 955'4 5'4 955'4
LIVE CATTLE
Previous Open High Low Last Change Close
Feb '20 126.125 126.225 126.425 125.250 126.350 0.225 126.350
Apr '20 126.425 126.550 127.300 125.625 127.250 0.825 127.250
DTN Click here for info on Exchange delays.
©2020 united quality cooperative.
X