Future Markets


United Quality Cooperative
CRUDE OIL
Previous Open High Low Last Change Close
Dec '18 55.69 55.27 57.34 55.13 57.17 1.48
Jan '19 55.84 55.49 57.51 55.30 57.34 1.50
Feb '19 56.05 55.38 57.71 55.38 57.56 1.51
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Dec '18 578'2 577'6 582'2 577'2 581'6 3'4
Mar '19 580'0 579'4 584'0 578'4 582'6 2'6
May '19 588'0 587'2 590'0 586'6 588'6 0'6
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Dec '18 486'4 487'2 491'2 482'4 484'6 -1'6
Mar '19 509'4 509'4 514'2 505'6 507'4 -2'0
May '19 523'0 523'0 527'4 519'4 521'0 -2'0
CANADIAN DOLLAR
Previous Open High Low Last Change Close
Nov '18 0.754600 0.755850 0.757150 0.754050 0.755950 0.001350
Dec '18 0.754950 0.755950 0.757550 0.754300 0.755850 0.000900
Jan '19 0.755600 0.758150 0.755050
CORN
Previous Open High Low Last Change Close
Dec '18 366'4 366'0 368'0 365'6 366'6 0'2
Mar '19 377'6 377'2 379'2 376'6 378'0 0'2
May '19 385'6 385'0 387'0 384'6 386'0 0'2
SOYBEANS
Previous Open High Low Last Change Close
Nov '18 867'2 869'2 875'2 869'2 875'0 7'6
Jan '19 878'2 879'0 887'2 879'0 885'2 7'0
Mar '19 891'6 892'2 900'2 892'2 898'4 6'6
LIVE CATTLE
Previous Open High Low Last Change Close
Dec '18 115.375 115.325 115.800 114.750 114.775 -0.600
Feb '19 118.750 118.625 119.500 118.400 118.675 -0.075
DTN Click here for info on Exchange delays.
©2018 united quality cooperative.
X