Future Markets


United Quality Cooperative
CRUDE OIL
Previous Open High Low Last Change Close
May '19 59.04 58.98 59.17 58.33 58.60 -0.44
Jun '19 59.29 59.24 59.39 58.58 58.85 -0.44
Jul '19 59.53 59.53 59.58 58.85 59.10 -0.43
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
May '19 572'2 572'2 573'2 572'2 572'4 0'2
Jul '19 570'6 570'2 571'2 570'2 570'4 -0'2
Sep '19 574'6 574'6 574'6 574'4 574'4 -0'2
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
May '19 445'0 445'2 446'4 444'6 444'6 -0'2
Jul '19 453'4 452'4 454'4 452'4 453'2 -0'2
Sep '19 465'0 465'0 466'2 465'0 465'6 0'6
CANADIAN DOLLAR
Previous Open High Low Last Change Close
Apr '19 0.745950 0.745200 0.745300 0.744600 0.745000 -0.000950
May '19 0.746400 0.745000 0.745800 0.745000 0.745000 -0.001400
Jun '19 0.747050 0.746450 0.746500 0.745600 0.746400 -0.000650
CORN
Previous Open High Low Last Change Close
May '19 378'2 378'6 379'4 377'6 379'2 1'0
Jul '19 387'4 388'0 388'2 387'0 388'2 0'6
Sep '19 393'2 393'4 394'0 393'0 394'0 0'6
SOYBEANS
Previous Open High Low Last Change Close
May '19 903'6 904'4 905'4 902'0 905'0 1'2
Jul '19 917'2 918'0 919'0 915'4 919'0 1'6
Aug '19 923'2 924'0 925'0 921'6 924'6 1'4
LIVE CATTLE
Previous Open High Low Last Change Close
Apr '19 129.900 130.000 130.250 128.775 129.725 -0.175 129.725
Jun '19 123.900 123.900 124.900 122.550 123.500 -0.400 123.500
DTN Click here for info on Exchange delays.
©2018 united quality cooperative.
X