Future Markets


United Quality Cooperative
CRUDE OIL
Previous Open High Low Last Change Close
Dec '19 56.86 56.89 57.28 56.55 57.16 0.30
Jan '20 56.90 56.91 57.32 56.59 57.21 0.31
Feb '20 56.77 56.81 57.20 56.50 57.09 0.32
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Dec '19 515'2 515'2 516'2 515'0 515'4 0'2
Mar '20 531'2 531'2 532'0 531'2 531'4 0'2
May '20 545'2 543'4 544'4 541'0 541'2 -4'0 541'2
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Dec '19 422'6 424'4 427'2 423'4 425'2 2'4
Mar '20 430'0 430'4 434'0 430'4 432'2 2'2
May '20 436'6 437'6 440'6 437'4 439'0 2'2
CANADIAN DOLLAR
Previous Open High Low Last Change Close
Nov '19 0.756250 0.754750 0.754900 0.754450 0.754750 -0.001500
Dec '19 0.756300 0.755700 0.755900 0.754400 0.754600 -0.001700
Jan '20 0.756550 0.754750 0.754750 0.754750 0.754750 -0.001800
CORN
Previous Open High Low Last Change Close
Dec '19 373'2 373'4 375'0 373'2 373'4 0'2
Mar '20 382'0 382'2 383'4 382'2 382'2 0'2
May '20 388'6 388'6 390'0 388'6 389'0 0'2
SOYBEANS
Previous Open High Low Last Change Close
Nov '19 905'0 906'0 906'0 906'0 906'0 1'0 905'0
Jan '20 917'0 916'4 920'0 916'2 917'4 0'4
Mar '20 930'4 930'4 933'2 930'0 930'6 0'2
LIVE CATTLE
Previous Open High Low Last Change Close
Dec '19 119.250 119.450 119.950 118.825 119.875 0.625 119.875
Feb '20 125.025 125.075 125.750 124.500 125.675 0.650 125.675
DTN Click here for info on Exchange delays.
©2018 united quality cooperative.
X