Future Markets


United Quality Cooperative
CRUDE OIL
Previous Open High Low Last Change Close
Feb '21 53.57 53.80 53.83 51.83 52.36 -1.21 52.36
Mar '21 53.62 53.77 53.86 51.89 52.42 -1.20 52.42
Apr '21 53.53 53.70 53.79 51.78 52.36 -1.17 52.36
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Mar '21 640'4 640'0 653'2 635'6 643'2 2'6 643'2
May '21 648'6 647'6 661'0 643'6 651'6 3'0 651'6
Jul '21 652'2 652'2 664'2 648'6 656'0 3'6 656'0
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Mar '21 636'4 637'6 660'0 635'4 643'0 6'4 643'0
May '21 640'0 640'6 663'0 638'6 646'0 6'0 646'0
Jul '21 640'6 640'6 661'4 638'2 645'4 4'6 645'4
CANADIAN DOLLAR
Previous Open High Low Last Change Close
Jan '21 0.791400 0.790700 0.790700 0.783950 0.785750 -0.005650 0.785750
Feb '21 0.791500 0.788200 0.788200 0.784000 0.785800 -0.005700 0.785800
Mar '21 0.791550 0.790800 0.791600 0.783500 0.785850 -0.005700 0.785850
CORN
Previous Open High Low Last Change Close
Mar '21 534'2 534'0 536'4 527'6 531'4 -2'6 531'4
May '21 537'6 537'0 539'4 531'0 534'6 -3'0 534'6
Jul '21 534'6 534'0 536'0 527'6 532'0 -2'6 532'0
SOYBEANS
Previous Open High Low Last Change Close
Mar '21 1430'4 1432'2 1434'4 1413'4 1416'6 -13'6 1416'6
May '21 1427'6 1429'0 1431'6 1410'4 1414'6 -13'0 1414'6
Jul '21 1413'2 1415'0 1416'4 1396'0 1401'0 -12'2 1401'0
LIVE CATTLE
Previous Open High Low Last Change Close
Feb '21 112.075 112.200 113.300 111.900 112.775 0.700 112.775
Apr '21 117.225 117.300 119.350 117.025 118.200 0.975 118.200
DTN Click here for info on Exchange delays.
©2020 united quality cooperative.
X