Future Markets


United Quality Cooperative
CRUDE OIL
Previous Open High Low Last Change Close
Sep '20 41.01 40.78 40.84 40.57 40.73 -0.28 41.01
Oct '20 41.31 41.08 41.11 40.86 41.00 -0.31 41.31
Nov '20 41.68 41.39 41.43 41.21 41.34 -0.34 41.68
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Sep '20 506'4 506'0 506'2 505'4 506'2 -0'2 506'4
Dec '20 520'2 519'4 520'0 519'0 519'6 -0'4 520'2
Mar '21 534'4 534'0 534'0 533'6 533'6 -0'6 534'4
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Sep '20 430'6 431'4 431'4 429'2 429'6 -1'0 430'6
Dec '20 441'4 442'4 442'4 439'6 441'0 -0'4 441'4
Mar '21 452'4 452'6 453'0 451'2 451'2 -1'2 452'4
CANADIAN DOLLAR
Previous Open High Low Last Change Close
Aug '20 0.746950 0.747100 0.746150
Sep '20 0.747000 0.746500 0.747200 0.746100 0.746800 -0.000200 0.747000
Oct '20 0.747100 0.747200 0.746200
CORN
Previous Open High Low Last Change Close
Sep '20 317'4 316'4 316'6 315'0 315'6 -1'6 317'4
Dec '20 328'4 327'2 327'6 326'0 326'6 -1'6 328'4
Mar '21 340'2 338'6 339'2 337'6 338'4 -1'6 340'2
SOYBEANS
Previous Open High Low Last Change Close
Aug '20 897'4 893'4 893'4 893'4 893'4 -4'0 897'4
Sep '20 893'0 889'6 890'2 887'2 888'6 -4'2 893'0
Nov '20 896'2 893'0 893'6 890'2 891'6 -4'4 896'2
LIVE CATTLE
Previous Open High Low Last Change Close
Aug '20 102.825 103.100 103.425 102.550 103.025 0.200 103.025
Oct '20 107.875 107.925 108.450 107.525 108.275 0.400 108.275
DTN Click here for info on Exchange delays.
©2020 united quality cooperative.
X