Future Markets


United Quality Cooperative
CRUDE OIL
Previous Open High Low Last Change Close
Sep '19 56.77 57.23 57.27 56.85 56.98 0.21 56.77
Oct '19 56.85 57.26 57.34 56.95 57.06 0.21 56.85
Nov '19 56.89 57.37 57.37 56.99 57.08 0.19 56.89
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Sep '19 520'4 520'0 521'6 520'0 521'6 1'2 520'4
Dec '19 535'0 534'4 536'2 534'4 536'2 1'2 535'0
Mar '20 550'0 551'2 551'2 550'0 550'0 0'0 550'0
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Sep '19 431'4 430'4 433'6 430'2 432'4 1'0 431'4
Dec '19 449'2 447'4 451'2 447'4 451'0 1'6 449'2
Mar '20 467'2 467'4 468'6 467'2 468'6 1'4 467'2
CANADIAN DOLLAR
Previous Open High Low Last Change Close
Aug '19 0.761700 0.761450 0.761900 0.761400 0.761400 -0.000300 0.761700
Sep '19 0.762100 0.762400 0.762400 0.761650 0.761900 -0.000200 0.762100
Oct '19 0.762400 0.762580 0.762000
CORN
Previous Open High Low Last Change Close
Sep '19 425'4 425'0 425'6 424'0 425'2 -0'2 425'4
Dec '19 431'4 431'0 432'0 430'0 431'2 -0'2 431'4
Mar '20 440'4 440'0 440'6 439'0 440'2 -0'2 440'4
SOYBEANS
Previous Open High Low Last Change Close
Aug '19 885'6 886'0 889'0 883'6 888'4 2'6 885'6
Sep '19 891'4 891'4 894'4 889'4 894'0 2'4 891'4
Nov '19 903'6 904'0 906'4 901'4 905'4 1'6 903'6
LIVE CATTLE
Previous Open High Low Last Change Close
Aug '19 108.450 108.200 109.200 108.200 109.050 0.600 109.050
Oct '19 109.150 108.900 110.000 108.900 109.875 0.725 109.875
DTN Click here for info on Exchange delays.
©2018 united quality cooperative.
X