Future Markets


United Quality Cooperative
CRUDE OIL
Previous Open High Low Last Change Close
Feb '19 52.11 52.00 52.52 51.71 51.93 -0.18
Mar '19 52.39 52.29 52.81 52.01 52.22 -0.17
Apr '19 52.70 52.60 53.10 52.33 52.56 -0.14
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Mar '19 562'0 562'4 565'4 562'0 565'4 3'4
May '19 566'6 566'6 569'6 566'6 569'6 3'0
Jul '19 573'6 575'0 575'6 575'0 575'4 1'6
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Mar '19 495'4 495'4 499'0 495'4 498'6 3'2
May '19 506'6 506'6 510'0 506'6 510'0 3'2
Jul '19 517'0 517'0 520'4 517'0 520'2 3'2
CANADIAN DOLLAR
Previous Open High Low Last Change Close
Feb '19 0.753600 0.754350 0.754500 0.754000 0.754000 0.000400 0.753600
Mar '19 0.754050 0.754700 0.756100 0.754050 0.754850 0.000800
Apr '19 0.754550 0.755530 0.755350
CORN
Previous Open High Low Last Change Close
Mar '19 371'2 372'6 374'4 372'4 374'0 2'6
May '19 379'6 381'2 383'2 381'2 382'4 2'6
Jul '19 387'4 389'0 390'6 389'0 390'2 2'6
SOYBEANS
Previous Open High Low Last Change Close
Mar '19 893'2 895'4 899'0 895'2 898'0 4'6
May '19 906'6 909'0 912'4 909'0 911'4 4'6
Jul '19 919'6 922'0 925'2 922'0 924'2 4'4
LIVE CATTLE
Previous Open High Low Last Change Close
Feb '19 125.425 125.400 127.100 125.250 126.950 1.525 126.950
Apr '19 126.675 126.575 127.650 126.325 127.425 0.750 127.425
DTN Click here for info on Exchange delays.
©2018 united quality cooperative.
X