Future Markets


United Quality Cooperative
CRUDE OIL
Previous Open High Low Last Change Close
May '21 59.60 59.76 59.95 59.10 59.32 -0.28 59.32
Jun '21 59.63 59.78 59.94 59.13 59.35 -0.28 59.35
Jul '21 59.52 59.65 59.80 59.01 59.27 -0.25 59.27
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
May '21 640'2 640'2 658'0 640'2 654'0 13'6 654'0
Jul '21 647'4 647'4 665'0 647'4 661'2 13'6 661'2
Sep '21 654'6 655'0 671'0 654'6 667'4 12'6 667'4
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
May '21 576'4 578'6 592'4 576'6 586'4 10'0 586'4
Jul '21 583'6 584'0 599'4 583'6 594'2 10'4 594'2
Sep '21 590'4 591'4 605'6 591'0 600'6 10'2 600'6
CANADIAN DOLLAR
Previous Open High Low Last Change Close
Apr '21 0.795800 0.796200 0.797100 0.793300 0.798250 0.002450 0.798250
May '21 0.795850 0.796350 0.798300 0.796350 0.798300 0.002450 0.798300
Jun '21 0.795850 0.796050 0.798450 0.793000 0.798350 0.002500 0.798350
CORN
Previous Open High Low Last Change Close
May '21 579'6 579'0 595'0 575'4 577'2 -2'4 577'2
Jul '21 562'0 561'0 577'0 559'6 562'6 0'6 562'6
Sep '21 510'0 509'2 519'4 508'2 510'6 0'6 510'6
SOYBEANS
Previous Open High Low Last Change Close
May '21 1415'2 1416'0 1419'0 1400'6 1403'0 -12'2 1403'0
Jul '21 1409'6 1410'2 1413'4 1395'4 1398'2 -11'4 1398'2
Aug '21 1373'6 1372'6 1376'6 1360'2 1362'0 -11'6 1362'0
LIVE CATTLE
Previous Open High Low Last Change Close
Apr '21 124.150 124.050 124.575 123.275 123.425 -0.725 123.425
Jun '21 125.025 124.700 124.975 122.250 122.575 -2.450 122.575
DTN Click here for info on Exchange delays.
©2020 united quality cooperative.
X