Future Markets


United Quality Cooperative
CRUDE OIL
Previous Open High Low Last Change Close
Jun '19 62.76 62.93 63.81 62.45 62.93 0.17
Jul '19 62.92 63.09 63.96 62.60 63.08 0.16
Aug '19 62.99 63.11 64.03 62.70 63.14 0.15
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Jul '19 527'6 529'6 546'0 529'6 544'4 16'6
Sep '19 536'6 539'0 554'4 539'0 553'0 16'2
Dec '19 548'6 550'0 565'6 550'0 564'6 16'0
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Jul '19 420'2 424'6 439'6 424'0 438'6 18'4
Sep '19 431'0 435'2 449'6 435'0 449'0 18'0
Dec '19 452'0 457'2 469'6 455'4 469'2 17'2
CANADIAN DOLLAR
Previous Open High Low Last Change Close
Jun '19 0.744350 0.744000 0.745900 0.743600 0.745000 0.000650
Jul '19 0.744900 0.744350 0.746450 0.744350 0.744450 -0.000450
Aug '19 0.745450 0.745950 0.746950 0.745400 0.745700 0.000250
CORN
Previous Open High Low Last Change Close
Jul '19 383'2 386'0 391'4 385'6 390'6 7'4
Sep '19 390'4 393'0 398'2 392'6 398'0 7'4
Dec '19 398'2 400'0 405'4 400'0 405'2 7'0
SOYBEANS
Previous Open High Low Last Change Close
Jul '19 821'6 828'2 838'6 824'6 834'2 12'4
Aug '19 828'2 835'0 845'2 832'2 840'2 12'0
Sep '19 834'6 841'0 851'4 838'2 846'6 12'0
LIVE CATTLE
Previous Open High Low Last Change Close
Jun '19 111.275 111.750 111.800 110.800 111.375 0.100
Aug '19 108.925 109.225 109.275 108.175 108.825 -0.100
DTN Click here for info on Exchange delays.
©2018 united quality cooperative.
X