CRUDE OIL
Previous Open High Low Last Change Close
Jul '21 70.91 70.65 71.27 70.65 71.21 0.30
Aug '21 70.60 70.36 70.92 70.36 70.87 0.27
Sep '21 69.92 69.74 70.18 69.74 70.13 0.21
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Jul '21 764'6 756'2 760'0 737'0 746'2 -18'4
Sep '21 771'2 764'0 764'0 744'0 752'6 -18'4
Dec '21 774'4 761'0 765'2 748'0 757'4 -17'0
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Jul '21 638'0 635'0 636'4 617'6 624'0 -14'0
Sep '21 645'6 642'6 642'6 625'4 631'4 -14'2
Dec '21 654'4 650'2 651'0 635'0 640'6 -13'6
CANADIAN DOLLAR
Previous Open High Low Last Change Close
Jun '21 0.821850 0.822050 0.823000 0.821750 0.822850 0.001000
Jul '21 0.821850 0.822300 0.823000 0.821900 0.822300 0.000450
Aug '21 0.821850 0.822250 0.823000 0.821900 0.822250 0.000400
CORN
Previous Open High Low Last Change Close
Jul '21 684'4 675'6 676'2 653'0 665'4 -19'0
Sep '21 629'6 616'0 619'2 593'4 604'6 -25'0
Dec '21 609'6 598'0 598'6 570'4 582'0 -27'6
SOYBEANS
Previous Open High Low Last Change Close
Jul '21 1508'4 1504'2 1504'2 1472'6 1481'2 -27'2
Aug '21 1482'4 1477'6 1480'2 1441'2 1453'4 -29'0
Sep '21 1447'4 1439'6 1439'6 1400'0 1414'2 -33'2
LIVE CATTLE
Previous Open High Low Last Change Close
Jun '21 117.575 117.700 119.100 117.700 118.700 1.125 118.700
Aug '21 118.550 118.750 120.600 118.525 120.025 1.475 120.025
DTN Click here for info on Exchange delays.