|
| CRUDE OIL |
|
| | | | | | | |
|
May '21
|
59.60 |
59.76 |
59.95 |
59.10 |
59.32 |
-0.28 |
59.32 |
|
Jun '21
|
59.63 |
59.78 |
59.94 |
59.13 |
59.35 |
-0.28 |
59.35 |
|
Jul '21
|
59.52 |
59.65 |
59.80 |
59.01 |
59.27 |
-0.25 |
59.27 |
|
|
| HARD RED SPRING WHEAT |
|
| | | | | | | |
|
May '21
|
640'2 |
640'2 |
658'0 |
640'2 |
654'0 |
13'6 |
654'0 |
|
Jul '21
|
647'4 |
647'4 |
665'0 |
647'4 |
661'2 |
13'6 |
661'2 |
|
Sep '21
|
654'6 |
655'0 |
671'0 |
654'6 |
667'4 |
12'6 |
667'4 |
|
|
| HARD RED WINTER WHEAT |
|
| | | | | | | |
|
May '21
|
576'4 |
578'6 |
592'4 |
576'6 |
586'4 |
10'0 |
586'4 |
|
Jul '21
|
583'6 |
584'0 |
599'4 |
583'6 |
594'2 |
10'4 |
594'2 |
|
Sep '21
|
590'4 |
591'4 |
605'6 |
591'0 |
600'6 |
10'2 |
600'6 |
|
|
| CANADIAN DOLLAR |
|
| | | | | | | |
|
Apr '21
|
0.795800 |
0.796200 |
0.797100 |
0.793300 |
0.798250 |
0.002450 |
0.798250 |
|
May '21
|
0.795850 |
0.796350 |
0.798300 |
0.796350 |
0.798300 |
0.002450 |
0.798300 |
|
Jun '21
|
0.795850 |
0.796050 |
0.798450 |
0.793000 |
0.798350 |
0.002500 |
0.798350 |
|
|
| CORN |
|
| | | | | | | |
|
May '21
|
579'6 |
579'0 |
595'0 |
575'4 |
577'2 |
-2'4 |
577'2 |
|
Jul '21
|
562'0 |
561'0 |
577'0 |
559'6 |
562'6 |
0'6 |
562'6 |
|
Sep '21
|
510'0 |
509'2 |
519'4 |
508'2 |
510'6 |
0'6 |
510'6 |
|
|
| SOYBEANS |
|
| | | | | | | |
|
May '21
|
1415'2 |
1416'0 |
1419'0 |
1400'6 |
1403'0 |
-12'2 |
1403'0 |
|
Jul '21
|
1409'6 |
1410'2 |
1413'4 |
1395'4 |
1398'2 |
-11'4 |
1398'2 |
|
Aug '21
|
1373'6 |
1372'6 |
1376'6 |
1360'2 |
1362'0 |
-11'6 |
1362'0 |
|
|
| LIVE CATTLE |
|
| | | | | | | |
|
Apr '21
|
124.150 |
124.050 |
124.575 |
123.275 |
123.425 |
-0.725 |
123.425 |
|
Jun '21
|
125.025 |
124.700 |
124.975 |
122.250 |
122.575 |
-2.450 |
122.575 |
|
