|
| CRUDE OIL |
|
| | | | | | | |
|
Jan '20
|
59.02 |
58.92 |
59.02 |
58.82 |
58.97 |
-0.05 |
|
|
Feb '20
|
58.92 |
58.80 |
58.92 |
58.73 |
58.87 |
-0.05 |
|
|
Mar '20
|
58.64 |
58.51 |
58.63 |
58.44 |
58.57 |
-0.07 |
|
|
|
| HARD RED SPRING WHEAT |
|
| | | | | | | |
|
Dec '19
|
497'0 |
|
|
|
497'0 |
0'0 |
497'0 |
|
Mar '20
|
513'2 |
512'6 |
513'0 |
512'0 |
512'6 |
-0'4 |
|
|
May '20
|
522'0 |
521'4 |
521'6 |
521'0 |
521'0 |
-1'0 |
522'0 |
|
|
| HARD RED WINTER WHEAT |
|
| | | | | | | |
|
Dec '19
|
415'0 |
415'2 |
415'4 |
415'2 |
411'4 |
-3'4 |
411'4 |
|
Mar '20
|
426'0 |
426'2 |
426'6 |
425'0 |
425'4 |
-0'4 |
|
|
May '20
|
434'0 |
434'6 |
434'6 |
433'2 |
433'4 |
-0'4 |
|
|
|
| CANADIAN DOLLAR |
|
| | | | | | | |
|
Dec '19
|
0.755900 |
0.755300 |
0.756150 |
0.755000 |
0.756000 |
0.000100 |
|
|
Jan '20
|
0.756100 |
0.756100 |
0.756350 |
0.755950 |
0.756200 |
0.000100 |
|
|
Feb '20
|
0.756200 |
|
0.756050 |
0.755600 |
|
|
|
|
|
| CORN |
|
| | | | | | | |
|
Dec '19
|
366'4 |
366'4 |
368'0 |
365'0 |
365'6 |
-0'6 |
365'6 |
|
Mar '20
|
375'6 |
376'0 |
376'2 |
375'4 |
376'0 |
0'2 |
|
|
May '20
|
381'2 |
381'4 |
381'4 |
381'0 |
381'2 |
0'0 |
|
|
|
| SOYBEANS |
|
| | | | | | | |
|
Jan '20
|
897'2 |
897'4 |
900'0 |
897'4 |
899'4 |
2'2 |
|
|
Mar '20
|
911'6 |
912'0 |
914'6 |
912'0 |
914'0 |
2'2 |
|
|
May '20
|
925'4 |
925'4 |
928'4 |
925'4 |
927'6 |
2'2 |
|
|
|
| LIVE CATTLE |
|
| | | | | | | |
|
Dec '19
|
120.200 |
120.200 |
120.825 |
120.000 |
120.175 |
-0.025 |
120.175 |
|
Feb '20
|
124.975 |
125.000 |
125.800 |
124.325 |
124.750 |
-0.225 |
124.750 |
|
