CRUDE OIL
Previous Open High Low Last Change Close
Mar '22 85.55 84.57 85.56 82.78 85.14 -0.41 85.14
Apr '22 84.65 83.65 84.53 81.96 84.14 -0.51 84.14
May '22 83.77 82.91 83.57 81.13 83.20 -0.57 83.20
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Mar '22 944'6 943'2 947'0 929'4 936'0 -8'6 936'0
May '22 940'4 939'6 942'0 925'0 931'4 -9'0 931'4
Jul '22 931'6 928'6 929'2 916'6 924'0 -7'6 924'0
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Mar '22 796'4 795'6 803'0 786'2 793'2 -3'2 793'2
May '22 799'6 797'0 805'6 789'6 796'2 -3'4 796'2
Jul '22 801'4 797'4 807'2 791'4 798'4 -3'0 798'4
CANADIAN DOLLAR
Previous Open High Low Last Change Close
Feb '22 0.801750 0.799300 0.799300 0.794800 0.795300 -0.006450 0.795300
Mar '22 0.801600 0.799600 0.799850 0.794200 0.795150 -0.006450 0.795150
Apr '22 0.801500 0.795000 0.795000 0.795000 0.795050 -0.006450 0.795050
CORN
Previous Open High Low Last Change Close
Mar '22 611'0 607'4 618'4 604'2 616'2 5'2 616'2
May '22 610'6 607'4 616'0 604'2 614'0 3'2 614'0
Jul '22 606'4 603'2 610'4 600'0 608'4 2'0 608'4
SOYBEANS
Previous Open High Low Last Change Close
Mar '22 1425'6 1420'0 1426'0 1405'2 1414'2 -11'4 1414'2
May '22 1434'4 1428'4 1434'4 1413'6 1423'0 -11'4 1423'0
Jul '22 1438'6 1432'6 1438'4 1418'2 1427'2 -11'4 1427'2
LIVE CATTLE
Previous Open High Low Last Change Close
Feb '22 138.325 138.200 138.300 137.800 137.925 -0.400 137.925
Apr '22 143.175 143.050 143.100 142.025 142.100 -1.075 142.100
DTN Click here for info on Exchange delays.