CRUDE OIL
Previous Open High Low Last Change Close
Dec '19 55.97 55.90 55.94 55.45 55.54 -0.43 55.97
Jan '20 55.99 55.90 55.91 55.50 55.61 -0.38 55.99
Feb '20 55.82 55.78 55.78 55.36 55.42 -0.40 55.82
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Dec '19 542'2 542'0 543'4 541'0 543'4 1'2 542'2
Mar '20 556'2 555'4 557'0 555'0 557'0 0'6 556'2
May '20 561'4 561'4 566'4 557'4 565'6 4'2 565'6
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Dec '19 423'2 424'0 424'2 423'2 424'2 1'0 423'2
Mar '20 437'0 437'4 437'6 437'0 437'0 0'0 437'0
May '20 446'2 446'6 446'6 446'0 446'4 0'2 446'2
CANADIAN DOLLAR
Previous Open High Low Last Change Close
Nov '19 0.764850 0.765050 0.764750
Dec '19 0.765000 0.765400 0.765400 0.764800 0.765100 0.000100 0.765000
Jan '20 0.765300 0.765500 0.765500
CORN
Previous Open High Low Last Change Close
Dec '19 387'6 388'4 389'2 388'2 388'6 1'0 387'6
Mar '20 399'6 400'0 400'4 399'6 400'4 0'6 399'6
May '20 406'2 406'4 407'2 406'4 407'2 1'0 406'2
SOYBEANS
Previous Open High Low Last Change Close
Nov '19 933'6 933'6 935'0 933'4 934'4 0'6 933'6
Jan '20 948'2 948'0 949'0 947'6 949'0 0'6 948'2
Mar '20 959'4 959'2 960'2 959'2 960'0 0'4 959'4
LIVE CATTLE
Previous Open High Low Last Change Close
Oct '19 109.875 109.525 110.450 108.925 110.200 0.325 110.200
Dec '19 113.700 113.375 115.450 113.375 115.250 1.550 115.250
DTN Click here for info on Exchange delays.