|
| CRUDE OIL |
|
| | | | | | | |
|
Mar '22
|
85.55 |
84.57 |
85.56 |
82.78 |
85.14 |
-0.41 |
85.14 |
|
Apr '22
|
84.65 |
83.65 |
84.53 |
81.96 |
84.14 |
-0.51 |
84.14 |
|
May '22
|
83.77 |
82.91 |
83.57 |
81.13 |
83.20 |
-0.57 |
83.20 |
|
|
| HARD RED SPRING WHEAT |
|
| | | | | | | |
|
Mar '22
|
944'6 |
943'2 |
947'0 |
929'4 |
936'0 |
-8'6 |
936'0 |
|
May '22
|
940'4 |
939'6 |
942'0 |
925'0 |
931'4 |
-9'0 |
931'4 |
|
Jul '22
|
931'6 |
928'6 |
929'2 |
916'6 |
924'0 |
-7'6 |
924'0 |
|
|
| HARD RED WINTER WHEAT |
|
| | | | | | | |
|
Mar '22
|
796'4 |
795'6 |
803'0 |
786'2 |
793'2 |
-3'2 |
793'2 |
|
May '22
|
799'6 |
797'0 |
805'6 |
789'6 |
796'2 |
-3'4 |
796'2 |
|
Jul '22
|
801'4 |
797'4 |
807'2 |
791'4 |
798'4 |
-3'0 |
798'4 |
|
|
| CANADIAN DOLLAR |
|
| | | | | | | |
|
Feb '22
|
0.801750 |
0.799300 |
0.799300 |
0.794800 |
0.795300 |
-0.006450 |
0.795300 |
|
Mar '22
|
0.801600 |
0.799600 |
0.799850 |
0.794200 |
0.795150 |
-0.006450 |
0.795150 |
|
Apr '22
|
0.801500 |
0.795000 |
0.795000 |
0.795000 |
0.795050 |
-0.006450 |
0.795050 |
|
|
| CORN |
|
| | | | | | | |
|
Mar '22
|
611'0 |
607'4 |
618'4 |
604'2 |
616'2 |
5'2 |
616'2 |
|
May '22
|
610'6 |
607'4 |
616'0 |
604'2 |
614'0 |
3'2 |
614'0 |
|
Jul '22
|
606'4 |
603'2 |
610'4 |
600'0 |
608'4 |
2'0 |
608'4 |
|
|
| SOYBEANS |
|
| | | | | | | |
|
Mar '22
|
1425'6 |
1420'0 |
1426'0 |
1405'2 |
1414'2 |
-11'4 |
1414'2 |
|
May '22
|
1434'4 |
1428'4 |
1434'4 |
1413'6 |
1423'0 |
-11'4 |
1423'0 |
|
Jul '22
|
1438'6 |
1432'6 |
1438'4 |
1418'2 |
1427'2 |
-11'4 |
1427'2 |
|
|
| LIVE CATTLE |
|
| | | | | | | |
|
Feb '22
|
138.325 |
138.200 |
138.300 |
137.800 |
137.925 |
-0.400 |
137.925 |
|
Apr '22
|
143.175 |
143.050 |
143.100 |
142.025 |
142.100 |
-1.075 |
142.100 |
|
