|
| CRUDE OIL |
|
| | | | | | | |
|
Jul '20
|
33.25 |
33.30 |
34.54 |
32.48 |
34.47 |
1.22 |
|
|
Aug '20
|
33.65 |
33.77 |
34.88 |
32.90 |
34.81 |
1.16 |
|
|
Sep '20
|
34.14 |
34.30 |
35.29 |
33.43 |
35.21 |
1.07 |
|
|
|
| HARD RED SPRING WHEAT |
|
| | | | | | | |
|
Jul '20
|
513'0 |
512'2 |
514'0 |
510'4 |
514'0 |
1'0 |
|
|
Sep '20
|
524'2 |
522'0 |
524'6 |
522'0 |
524'6 |
0'4 |
|
|
Dec '20
|
537'6 |
535'4 |
537'6 |
535'4 |
537'4 |
-0'2 |
|
|
|
| HARD RED WINTER WHEAT |
|
| | | | | | | |
|
Jul '20
|
444'4 |
442'0 |
447'2 |
441'0 |
446'0 |
1'4 |
|
|
Sep '20
|
451'6 |
448'6 |
454'4 |
448'6 |
453'6 |
2'0 |
|
|
Dec '20
|
464'2 |
462'0 |
466'0 |
460'4 |
465'6 |
1'4 |
|
|
|
| CANADIAN DOLLAR |
|
| | | | | | | |
|
Jun '20
|
0.713550 |
0.714650 |
0.718150 |
0.713900 |
0.717950 |
0.004400 |
|
|
Jul '20
|
0.713600 |
0.715100 |
0.718100 |
0.714650 |
0.714650 |
0.001050 |
|
|
Aug '20
|
0.713600 |
0.714750 |
0.718100 |
0.714750 |
0.714750 |
0.001150 |
|
|
|
| CORN |
|
| | | | | | | |
|
Jul '20
|
318'0 |
316'6 |
320'6 |
316'4 |
320'4 |
2'4 |
|
|
Sep '20
|
322'6 |
321'4 |
325'2 |
321'2 |
325'0 |
2'2 |
|
|
Dec '20
|
332'6 |
331'4 |
335'0 |
331'2 |
335'0 |
2'2 |
|
|
|
| SOYBEANS |
|
| | | | | | | |
|
Jul '20
|
833'2 |
832'4 |
843'0 |
832'2 |
841'4 |
8'2 |
|
|
Aug '20
|
836'4 |
835'6 |
846'0 |
835'6 |
845'0 |
8'4 |
|
|
Sep '20
|
838'4 |
838'2 |
848'0 |
837'6 |
847'2 |
8'6 |
|
|
|
| LIVE CATTLE |
|
| | | | | | | |
|
Jun '20
|
98.800 |
98.375 |
99.000 |
96.775 |
97.700 |
-1.100 |
97.700 |
|
Aug '20
|
98.225 |
98.000 |
98.300 |
96.625 |
97.325 |
-0.900 |
97.325 |
|
