CRUDE OIL
Previous Open High Low Last Change Close
Jun '19 65.55 65.75 66.19 65.71 66.01 0.46
Jul '19 65.51 65.75 66.10 65.65 65.94 0.43
Aug '19 65.37 65.57 65.92 65.49 65.75 0.38
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
May '19 509'2 509'4 511'0 508'0 511'0 1'6
Jul '19 518'0 517'6 520'2 517'2 520'0 2'0
Sep '19 528'0 528'2 530'2 528'2 530'0 2'0
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
May '19 411'6 411'4 411'4 408'0 409'4 -2'2
Jul '19 418'2 417'6 417'6 414'4 416'4 -1'6
Sep '19 427'4 426'6 427'2 424'2 425'4 -2'0
CANADIAN DOLLAR
Previous Open High Low Last Change Close
May '19 0.749850 0.748950 0.748950 0.748300 0.748950 -0.000900 0.749850
Jun '19 0.750450 0.750150 0.750450 0.748650 0.748900 -0.001550
Jul '19 0.751000 0.749950 0.749450
CORN
Previous Open High Low Last Change Close
May '19 354'6 354'6 355'0 352'0 353'2 -1'4
Jul '19 363'4 363'4 363'4 361'0 362'0 -1'4
Sep '19 371'0 371'0 371'0 368'4 369'4 -1'4
SOYBEANS
Previous Open High Low Last Change Close
May '19 877'0 877'0 878'6 874'6 876'6 -0'2
Jul '19 890'6 890'6 892'2 888'2 890'4 -0'2
Aug '19 896'2 896'2 898'0 894'0 896'2 0'0
LIVE CATTLE
Previous Open High Low Last Change Close
Apr '19 128.525 128.525 128.700 128.000 128.500 -0.025 128.500
Jun '19 122.675 122.525 122.600 120.850 121.575 -1.100 121.575
DTN Click here for info on Exchange delays.