|
| CRUDE OIL |
|
| | | | | | | |
|
Jul '21
|
70.91 |
70.65 |
71.27 |
70.65 |
71.21 |
0.30 |
|
|
Aug '21
|
70.60 |
70.36 |
70.92 |
70.36 |
70.87 |
0.27 |
|
|
Sep '21
|
69.92 |
69.74 |
70.18 |
69.74 |
70.13 |
0.21 |
|
|
|
| HARD RED SPRING WHEAT |
|
| | | | | | | |
|
Jul '21
|
764'6 |
756'2 |
760'0 |
737'0 |
746'2 |
-18'4 |
|
|
Sep '21
|
771'2 |
764'0 |
764'0 |
744'0 |
752'6 |
-18'4 |
|
|
Dec '21
|
774'4 |
761'0 |
765'2 |
748'0 |
757'4 |
-17'0 |
|
|
|
| HARD RED WINTER WHEAT |
|
| | | | | | | |
|
Jul '21
|
638'0 |
635'0 |
636'4 |
617'6 |
624'0 |
-14'0 |
|
|
Sep '21
|
645'6 |
642'6 |
642'6 |
625'4 |
631'4 |
-14'2 |
|
|
Dec '21
|
654'4 |
650'2 |
651'0 |
635'0 |
640'6 |
-13'6 |
|
|
|
| CANADIAN DOLLAR |
|
| | | | | | | |
|
Jun '21
|
0.821850 |
0.822050 |
0.823000 |
0.821750 |
0.822850 |
0.001000 |
|
|
Jul '21
|
0.821850 |
0.822300 |
0.823000 |
0.821900 |
0.822300 |
0.000450 |
|
|
Aug '21
|
0.821850 |
0.822250 |
0.823000 |
0.821900 |
0.822250 |
0.000400 |
|
|
|
| CORN |
|
| | | | | | | |
|
Jul '21
|
684'4 |
675'6 |
676'2 |
653'0 |
665'4 |
-19'0 |
|
|
Sep '21
|
629'6 |
616'0 |
619'2 |
593'4 |
604'6 |
-25'0 |
|
|
Dec '21
|
609'6 |
598'0 |
598'6 |
570'4 |
582'0 |
-27'6 |
|
|
|
| SOYBEANS |
|
| | | | | | | |
|
Jul '21
|
1508'4 |
1504'2 |
1504'2 |
1472'6 |
1481'2 |
-27'2 |
|
|
Aug '21
|
1482'4 |
1477'6 |
1480'2 |
1441'2 |
1453'4 |
-29'0 |
|
|
Sep '21
|
1447'4 |
1439'6 |
1439'6 |
1400'0 |
1414'2 |
-33'2 |
|
|
|
| LIVE CATTLE |
|
| | | | | | | |
|
Jun '21
|
117.575 |
117.700 |
119.100 |
117.700 |
118.700 |
1.125 |
118.700 |
|
Aug '21
|
118.550 |
118.750 |
120.600 |
118.525 |
120.025 |
1.475 |
120.025 |
|
