CRUDE OIL
Previous Open High Low Last Change Close
Nov '20 40.83 40.65 40.84 40.48 40.68 -0.15
Dec '20 41.06 40.93 41.15 40.65 40.88 -0.18
Jan '21 41.34 41.24 41.42 40.94 41.16 -0.18
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Dec '20 569'2 568'2 572'0 567'4 572'0 2'6
Mar '21 581'0 580'0 584'0 579'4 584'0 3'0
May '21 586'2 585'2 588'6 584'6 588'6 2'4
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Dec '20 563'0 563'0 570'0 560'2 569'6 6'6
Mar '21 570'0 570'0 577'2 568'0 576'6 6'6
May '21 575'6 574'4 582'6 574'2 582'2 6'4
CANADIAN DOLLAR
Previous Open High Low Last Change Close
Oct '20 0.758600 0.758300 0.758750 0.757400 0.758050 -0.000550
Nov '20 0.758700 0.758800 0.757450
Dec '20 0.758700 0.758400 0.758900 0.757400 0.758300 -0.000400
CORN
Previous Open High Low Last Change Close
Dec '20 405'2 404'2 407'4 403'4 407'4 2'2
Mar '21 410'4 409'4 412'4 408'6 412'4 2'0
May '21 412'2 411'2 414'2 410'4 414'0 1'6
SOYBEANS
Previous Open High Low Last Change Close
Nov '20 1054'2 1055'6 1063'6 1051'2 1063'4 9'2
Jan '21 1054'0 1055'2 1063'6 1051'2 1063'4 9'4
Mar '21 1042'2 1044'0 1052'6 1039'2 1052'4 10'2
LIVE CATTLE
Previous Open High Low Last Change Close
Oct '20 107.150 107.050 107.350 103.800 104.000 -3.150 104.000
Dec '20 108.625 108.550 108.750 104.700 105.150 -3.475 105.150
DTN Click here for info on Exchange delays.