CRUDE OIL
Previous Open High Low Last Change Close
Aug '19 57.83 58.84 59.03 58.69 58.81 0.98 57.83
Sep '19 57.89 58.86 59.07 58.74 58.85 0.96 57.89
Oct '19 57.80 58.78 58.93 58.62 58.75 0.95 57.80
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Jul '19 548'4 548'0 548'4 547'0 548'0 -0'4 548'4
Sep '19 557'0 557'0 557'2 556'0 556'2 -0'6 557'0
Dec '19 567'0 567'2 574'6 567'2 570'0 3'0 570'0
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Jul '19 465'2 464'6 464'6 462'6 463'4 -1'6 465'2
Sep '19 478'2 476'6 477'2 475'4 476'2 -2'0 478'2
Dec '19 500'0 497'2 498'6 496'6 497'2 -2'6 500'0
CANADIAN DOLLAR
Previous Open High Low Last Change Close
Jul '19 0.759050 0.759650 0.758800
Aug '19 0.759500 0.760200 0.759300
Sep '19 0.759850 0.760300 0.760550 0.759600 0.759600 -0.000250 0.759850
CORN
Previous Open High Low Last Change Close
Jul '19 447'4 447'0 447'2 444'6 445'0 -2'4 447'4
Sep '19 453'0 452'0 452'4 450'2 450'2 -2'6 453'0
Dec '19 457'4 456'6 457'0 454'4 454'4 -3'0 457'4
SOYBEANS
Previous Open High Low Last Change Close
Jul '19 903'4 902'0 902'0 898'0 898'2 -5'2 903'4
Aug '19 908'6 906'6 907'4 903'2 903'4 -5'2 908'6
Sep '19 914'4 913'4 913'4 909'0 909'4 -5'0 914'4
LIVE CATTLE
Previous Open High Low Last Change Close
Jun '19 106.925 107.225 107.875 107.000 107.750 0.825 107.750
Aug '19 102.425 102.750 103.800 102.225 103.250 0.825 103.250
DTN Click here for info on Exchange delays.