|
| CRUDE OIL |
|
| | | | | | | |
|
Jan '19
|
51.20 |
51.25 |
51.50 |
51.08 |
51.18 |
-0.02 |
|
|
Feb '19
|
51.47 |
51.52 |
51.78 |
51.38 |
51.48 |
0.01 |
|
|
Mar '19
|
51.76 |
51.82 |
52.04 |
51.65 |
51.77 |
0.01 |
|
|
|
| HARD RED SPRING WHEAT |
|
| | | | | | | |
|
Mar '19
|
584'0 |
584'0 |
584'4 |
582'2 |
584'4 |
0'4 |
|
|
May '19
|
589'0 |
589'4 |
589'6 |
588'4 |
589'2 |
0'2 |
|
|
Jul '19
|
597'0 |
596'4 |
599'0 |
593'4 |
595'0 |
-2'0 |
595'0 |
|
|
| HARD RED WINTER WHEAT |
|
| | | | | | | |
|
Mar '19
|
518'2 |
518'0 |
521'0 |
517'0 |
520'2 |
2'0 |
|
|
May '19
|
529'2 |
529'0 |
532'0 |
528'6 |
532'0 |
2'6 |
|
|
Jul '19
|
538'4 |
538'6 |
542'0 |
538'6 |
541'4 |
3'0 |
|
|
|
| CANADIAN DOLLAR |
|
| | | | | | | |
|
Dec '18
|
0.747750 |
0.747150 |
0.747800 |
0.746700 |
0.747500 |
-0.000250 |
|
|
Jan '19
|
0.748300 |
0.747850 |
0.748350 |
0.747600 |
0.747900 |
-0.000400 |
|
|
Feb '19
|
0.748900 |
0.748650 |
0.748750 |
0.748300 |
0.748750 |
-0.000150 |
|
|
|
| CORN |
|
| | | | | | | |
|
Mar '19
|
384'6 |
384'2 |
385'4 |
383'4 |
385'4 |
0'6 |
|
|
May '19
|
392'2 |
391'6 |
393'0 |
391'2 |
393'0 |
0'6 |
|
|
Jul '19
|
398'6 |
398'2 |
399'2 |
397'4 |
399'2 |
0'4 |
|
|
|
| SOYBEANS |
|
| | | | | | | |
|
Jan '19
|
900'4 |
900'6 |
909'2 |
900'2 |
904'4 |
4'0 |
|
|
Mar '19
|
913'6 |
913'6 |
922'2 |
913'2 |
917'4 |
3'6 |
|
|
May '19
|
927'0 |
926'6 |
935'4 |
926'6 |
930'6 |
3'6 |
|
|
|
| LIVE CATTLE |
|
| | | | | | | |
|
Dec '18
|
119.450 |
119.125 |
119.850 |
119.100 |
119.575 |
0.125 |
119.575 |
|
Feb '19
|
122.850 |
122.550 |
123.225 |
122.225 |
122.400 |
-0.450 |
122.400 |
|
