|
| CRUDE OIL |
|
| | | | | | | |
|
Sep '18
|
65.46 |
65.47 |
66.39 |
65.30 |
65.91 |
0.45 |
65.91 |
|
Oct '18
|
64.88 |
64.85 |
65.76 |
64.69 |
65.21 |
0.33 |
65.21 |
|
Nov '18
|
64.66 |
64.61 |
65.52 |
64.48 |
64.94 |
0.28 |
64.94 |
|
|
| HARD RED SPRING WHEAT |
|
| | | | | | | |
|
Sep '18
|
596'2 |
595'0 |
615'2 |
591'0 |
608'4 |
12'2 |
608'4 |
|
Dec '18
|
613'2 |
613'0 |
631'6 |
608'4 |
625'2 |
12'0 |
625'2 |
|
Mar '19
|
628'4 |
628'0 |
646'0 |
628'0 |
640'2 |
11'6 |
640'2 |
|
|
| HARD RED WINTER WHEAT |
|
| | | | | | | |
|
Sep '18
|
547'4 |
549'4 |
568'6 |
542'2 |
565'0 |
17'4 |
565'0 |
|
Dec '18
|
575'0 |
577'0 |
596'0 |
569'0 |
592'0 |
17'0 |
592'0 |
|
Mar '19
|
599'0 |
600'0 |
619'0 |
593'2 |
615'6 |
16'6 |
615'6 |
|
|
| CANADIAN DOLLAR |
|
| | | | | | | |
|
Sep '18
|
0.760350 |
0.760300 |
0.766550 |
0.759750 |
0.766450 |
0.006100 |
0.766450 |
|
Oct '18
|
0.760800 |
0.760800 |
0.765750 |
0.760800 |
0.766850 |
0.006050 |
0.766850 |
|
Nov '18
|
0.761200 |
|
|
|
0.767350 |
0.006150 |
0.767350 |
|
|
| CORN |
|
| | | | | | | |
|
Sep '18
|
365'2 |
365'0 |
367'6 |
361'6 |
364'2 |
-1'0 |
364'2 |
|
Dec '18
|
379'6 |
379'4 |
382'4 |
376'0 |
378'6 |
-1'0 |
378'6 |
|
Mar '19
|
391'4 |
391'0 |
394'0 |
388'0 |
390'6 |
-0'6 |
390'6 |
|
|
| SOYBEANS |
|
| | | | | | | |
|
Sep '18
|
885'4 |
884'6 |
887'4 |
871'0 |
881'4 |
-4'0 |
881'4 |
|
Nov '18
|
897'0 |
896'0 |
898'6 |
882'0 |
892'6 |
-4'2 |
892'6 |
|
Jan '19
|
909'2 |
908'0 |
910'6 |
894'2 |
905'0 |
-4'2 |
905'0 |
|
|
| LIVE CATTLE |
|
| | | | | | | |
|
Aug '18
|
108.325 |
108.375 |
109.750 |
107.975 |
109.425 |
1.100 |
109.425 |
|
Oct '18
|
109.275 |
109.150 |
111.475 |
109.075 |
110.875 |
1.600 |
110.875 |
|
