|
| CRUDE OIL |
|
| | | | | | | |
|
Dec '19
|
55.97 |
55.90 |
55.94 |
55.45 |
55.54 |
-0.43 |
55.97 |
|
Jan '20
|
55.99 |
55.90 |
55.91 |
55.50 |
55.61 |
-0.38 |
55.99 |
|
Feb '20
|
55.82 |
55.78 |
55.78 |
55.36 |
55.42 |
-0.40 |
55.82 |
|
|
| HARD RED SPRING WHEAT |
|
| | | | | | | |
|
Dec '19
|
542'2 |
542'0 |
543'4 |
541'0 |
543'4 |
1'2 |
542'2 |
|
Mar '20
|
556'2 |
555'4 |
557'0 |
555'0 |
557'0 |
0'6 |
556'2 |
|
May '20
|
561'4 |
561'4 |
566'4 |
557'4 |
565'6 |
4'2 |
565'6 |
|
|
| HARD RED WINTER WHEAT |
|
| | | | | | | |
|
Dec '19
|
423'2 |
424'0 |
424'2 |
423'2 |
424'2 |
1'0 |
423'2 |
|
Mar '20
|
437'0 |
437'4 |
437'6 |
437'0 |
437'0 |
0'0 |
437'0 |
|
May '20
|
446'2 |
446'6 |
446'6 |
446'0 |
446'4 |
0'2 |
446'2 |
|
|
| CANADIAN DOLLAR |
|
| | | | | | | |
|
Nov '19
|
0.764850 |
|
0.765050 |
0.764750 |
|
|
|
|
Dec '19
|
0.765000 |
0.765400 |
0.765400 |
0.764800 |
0.765100 |
0.000100 |
0.765000 |
|
Jan '20
|
0.765300 |
|
0.765500 |
0.765500 |
|
|
|
|
|
| CORN |
|
| | | | | | | |
|
Dec '19
|
387'6 |
388'4 |
389'2 |
388'2 |
388'6 |
1'0 |
387'6 |
|
Mar '20
|
399'6 |
400'0 |
400'4 |
399'6 |
400'4 |
0'6 |
399'6 |
|
May '20
|
406'2 |
406'4 |
407'2 |
406'4 |
407'2 |
1'0 |
406'2 |
|
|
| SOYBEANS |
|
| | | | | | | |
|
Nov '19
|
933'6 |
933'6 |
935'0 |
933'4 |
934'4 |
0'6 |
933'6 |
|
Jan '20
|
948'2 |
948'0 |
949'0 |
947'6 |
949'0 |
0'6 |
948'2 |
|
Mar '20
|
959'4 |
959'2 |
960'2 |
959'2 |
960'0 |
0'4 |
959'4 |
|
|
| LIVE CATTLE |
|
| | | | | | | |
|
Oct '19
|
109.875 |
109.525 |
110.450 |
108.925 |
110.200 |
0.325 |
110.200 |
|
Dec '19
|
113.700 |
113.375 |
115.450 |
113.375 |
115.250 |
1.550 |
115.250 |
|
