|
| CRUDE OIL |
|
| | | | | | | |
|
Aug '19
|
57.83 |
58.84 |
59.03 |
58.69 |
58.81 |
0.98 |
57.83 |
|
Sep '19
|
57.89 |
58.86 |
59.07 |
58.74 |
58.85 |
0.96 |
57.89 |
|
Oct '19
|
57.80 |
58.78 |
58.93 |
58.62 |
58.75 |
0.95 |
57.80 |
|
|
| HARD RED SPRING WHEAT |
|
| | | | | | | |
|
Jul '19
|
548'4 |
548'0 |
548'4 |
547'0 |
548'0 |
-0'4 |
548'4 |
|
Sep '19
|
557'0 |
557'0 |
557'2 |
556'0 |
556'2 |
-0'6 |
557'0 |
|
Dec '19
|
567'0 |
567'2 |
574'6 |
567'2 |
570'0 |
3'0 |
570'0 |
|
|
| HARD RED WINTER WHEAT |
|
| | | | | | | |
|
Jul '19
|
465'2 |
464'6 |
464'6 |
462'6 |
463'4 |
-1'6 |
465'2 |
|
Sep '19
|
478'2 |
476'6 |
477'2 |
475'4 |
476'2 |
-2'0 |
478'2 |
|
Dec '19
|
500'0 |
497'2 |
498'6 |
496'6 |
497'2 |
-2'6 |
500'0 |
|
|
| CANADIAN DOLLAR |
|
| | | | | | | |
|
Jul '19
|
0.759050 |
|
0.759650 |
0.758800 |
|
|
|
|
Aug '19
|
0.759500 |
|
0.760200 |
0.759300 |
|
|
|
|
Sep '19
|
0.759850 |
0.760300 |
0.760550 |
0.759600 |
0.759600 |
-0.000250 |
0.759850 |
|
|
| CORN |
|
| | | | | | | |
|
Jul '19
|
447'4 |
447'0 |
447'2 |
444'6 |
445'0 |
-2'4 |
447'4 |
|
Sep '19
|
453'0 |
452'0 |
452'4 |
450'2 |
450'2 |
-2'6 |
453'0 |
|
Dec '19
|
457'4 |
456'6 |
457'0 |
454'4 |
454'4 |
-3'0 |
457'4 |
|
|
| SOYBEANS |
|
| | | | | | | |
|
Jul '19
|
903'4 |
902'0 |
902'0 |
898'0 |
898'2 |
-5'2 |
903'4 |
|
Aug '19
|
908'6 |
906'6 |
907'4 |
903'2 |
903'4 |
-5'2 |
908'6 |
|
Sep '19
|
914'4 |
913'4 |
913'4 |
909'0 |
909'4 |
-5'0 |
914'4 |
|
|
| LIVE CATTLE |
|
| | | | | | | |
|
Jun '19
|
106.925 |
107.225 |
107.875 |
107.000 |
107.750 |
0.825 |
107.750 |
|
Aug '19
|
102.425 |
102.750 |
103.800 |
102.225 |
103.250 |
0.825 |
103.250 |
|
