|
| CRUDE OIL |
|
| | | | | | | |
|
Nov '20
|
40.83 |
40.65 |
40.84 |
40.48 |
40.68 |
-0.15 |
|
|
Dec '20
|
41.06 |
40.93 |
41.15 |
40.65 |
40.88 |
-0.18 |
|
|
Jan '21
|
41.34 |
41.24 |
41.42 |
40.94 |
41.16 |
-0.18 |
|
|
|
| HARD RED SPRING WHEAT |
|
| | | | | | | |
|
Dec '20
|
569'2 |
568'2 |
572'0 |
567'4 |
572'0 |
2'6 |
|
|
Mar '21
|
581'0 |
580'0 |
584'0 |
579'4 |
584'0 |
3'0 |
|
|
May '21
|
586'2 |
585'2 |
588'6 |
584'6 |
588'6 |
2'4 |
|
|
|
| HARD RED WINTER WHEAT |
|
| | | | | | | |
|
Dec '20
|
563'0 |
563'0 |
570'0 |
560'2 |
569'6 |
6'6 |
|
|
Mar '21
|
570'0 |
570'0 |
577'2 |
568'0 |
576'6 |
6'6 |
|
|
May '21
|
575'6 |
574'4 |
582'6 |
574'2 |
582'2 |
6'4 |
|
|
|
| CANADIAN DOLLAR |
|
| | | | | | | |
|
Oct '20
|
0.758600 |
0.758300 |
0.758750 |
0.757400 |
0.758050 |
-0.000550 |
|
|
Nov '20
|
0.758700 |
|
0.758800 |
0.757450 |
|
|
|
|
Dec '20
|
0.758700 |
0.758400 |
0.758900 |
0.757400 |
0.758300 |
-0.000400 |
|
|
|
| CORN |
|
| | | | | | | |
|
Dec '20
|
405'2 |
404'2 |
407'4 |
403'4 |
407'4 |
2'2 |
|
|
Mar '21
|
410'4 |
409'4 |
412'4 |
408'6 |
412'4 |
2'0 |
|
|
May '21
|
412'2 |
411'2 |
414'2 |
410'4 |
414'0 |
1'6 |
|
|
|
| SOYBEANS |
|
| | | | | | | |
|
Nov '20
|
1054'2 |
1055'6 |
1063'6 |
1051'2 |
1063'4 |
9'2 |
|
|
Jan '21
|
1054'0 |
1055'2 |
1063'6 |
1051'2 |
1063'4 |
9'4 |
|
|
Mar '21
|
1042'2 |
1044'0 |
1052'6 |
1039'2 |
1052'4 |
10'2 |
|
|
|
| LIVE CATTLE |
|
| | | | | | | |
|
Oct '20
|
107.150 |
107.050 |
107.350 |
103.800 |
104.000 |
-3.150 |
104.000 |
|
Dec '20
|
108.625 |
108.550 |
108.750 |
104.700 |
105.150 |
-3.475 |
105.150 |
|
