|
| CRUDE OIL |
|
| | | | | | | |
|
Feb '21
|
53.57 |
53.80 |
53.83 |
51.83 |
52.36 |
-1.21 |
52.36 |
|
Mar '21
|
53.62 |
53.77 |
53.86 |
51.89 |
52.42 |
-1.20 |
52.42 |
|
Apr '21
|
53.53 |
53.70 |
53.79 |
51.78 |
52.36 |
-1.17 |
52.36 |
|
|
| HARD RED SPRING WHEAT |
|
| | | | | | | |
|
Mar '21
|
640'4 |
640'0 |
653'2 |
635'6 |
643'2 |
2'6 |
643'2 |
|
May '21
|
648'6 |
647'6 |
661'0 |
643'6 |
651'6 |
3'0 |
651'6 |
|
Jul '21
|
652'2 |
652'2 |
664'2 |
648'6 |
656'0 |
3'6 |
656'0 |
|
|
| HARD RED WINTER WHEAT |
|
| | | | | | | |
|
Mar '21
|
636'4 |
637'6 |
660'0 |
635'4 |
643'0 |
6'4 |
643'0 |
|
May '21
|
640'0 |
640'6 |
663'0 |
638'6 |
646'0 |
6'0 |
646'0 |
|
Jul '21
|
640'6 |
640'6 |
661'4 |
638'2 |
645'4 |
4'6 |
645'4 |
|
|
| CANADIAN DOLLAR |
|
| | | | | | | |
|
Jan '21
|
0.791400 |
0.790700 |
0.790700 |
0.783950 |
0.785750 |
-0.005650 |
0.785750 |
|
Feb '21
|
0.791500 |
0.788200 |
0.788200 |
0.784000 |
0.785800 |
-0.005700 |
0.785800 |
|
Mar '21
|
0.791550 |
0.790800 |
0.791600 |
0.783500 |
0.785850 |
-0.005700 |
0.785850 |
|
|
| CORN |
|
| | | | | | | |
|
Mar '21
|
534'2 |
534'0 |
536'4 |
527'6 |
531'4 |
-2'6 |
531'4 |
|
May '21
|
537'6 |
537'0 |
539'4 |
531'0 |
534'6 |
-3'0 |
534'6 |
|
Jul '21
|
534'6 |
534'0 |
536'0 |
527'6 |
532'0 |
-2'6 |
532'0 |
|
|
| SOYBEANS |
|
| | | | | | | |
|
Mar '21
|
1430'4 |
1432'2 |
1434'4 |
1413'4 |
1416'6 |
-13'6 |
1416'6 |
|
May '21
|
1427'6 |
1429'0 |
1431'6 |
1410'4 |
1414'6 |
-13'0 |
1414'6 |
|
Jul '21
|
1413'2 |
1415'0 |
1416'4 |
1396'0 |
1401'0 |
-12'2 |
1401'0 |
|
|
| LIVE CATTLE |
|
| | | | | | | |
|
Feb '21
|
112.075 |
112.200 |
113.300 |
111.900 |
112.775 |
0.700 |
112.775 |
|
Apr '21
|
117.225 |
117.300 |
119.350 |
117.025 |
118.200 |
0.975 |
118.200 |
|
