|
| CRUDE OIL |
|
| | | | | | | |
|
Sep '20
|
41.01 |
40.78 |
40.84 |
40.57 |
40.81 |
-0.20 |
41.01 |
|
Oct '20
|
41.31 |
41.08 |
41.11 |
40.86 |
41.08 |
-0.23 |
41.31 |
|
Nov '20
|
41.68 |
41.39 |
41.43 |
41.21 |
41.40 |
-0.28 |
41.68 |
|
|
| HARD RED SPRING WHEAT |
|
| | | | | | | |
|
Sep '20
|
506'4 |
506'0 |
506'2 |
505'4 |
506'2 |
-0'2 |
506'4 |
|
Dec '20
|
520'2 |
519'4 |
520'0 |
519'0 |
520'0 |
-0'2 |
520'2 |
|
Mar '21
|
534'4 |
534'0 |
534'0 |
533'6 |
533'6 |
-0'6 |
534'4 |
|
|
| HARD RED WINTER WHEAT |
|
| | | | | | | |
|
Sep '20
|
430'6 |
431'4 |
431'4 |
429'2 |
429'4 |
-1'2 |
430'6 |
|
Dec '20
|
441'4 |
442'4 |
442'4 |
439'6 |
441'0 |
-0'4 |
441'4 |
|
Mar '21
|
452'4 |
452'6 |
453'0 |
451'2 |
451'2 |
-1'2 |
452'4 |
|
|
| CANADIAN DOLLAR |
|
| | | | | | | |
|
Aug '20
|
0.746950 |
|
0.747100 |
0.746150 |
|
|
|
|
Sep '20
|
0.747000 |
0.746500 |
0.747200 |
0.746100 |
0.747050 |
0.000050 |
0.747000 |
|
Oct '20
|
0.747100 |
|
0.747200 |
0.746200 |
|
|
|
|
|
| CORN |
|
| | | | | | | |
|
Sep '20
|
317'4 |
316'4 |
316'6 |
315'0 |
316'0 |
-1'4 |
317'4 |
|
Dec '20
|
328'4 |
327'2 |
327'6 |
326'0 |
326'4 |
-2'0 |
328'4 |
|
Mar '21
|
340'2 |
338'6 |
339'2 |
337'6 |
338'4 |
-1'6 |
340'2 |
|
|
| SOYBEANS |
|
| | | | | | | |
|
Aug '20
|
897'4 |
893'4 |
893'4 |
893'4 |
893'4 |
-4'0 |
897'4 |
|
Sep '20
|
893'0 |
889'6 |
890'2 |
887'2 |
888'4 |
-4'4 |
893'0 |
|
Nov '20
|
896'2 |
893'0 |
893'6 |
890'2 |
891'4 |
-4'6 |
896'2 |
|
|
| LIVE CATTLE |
|
| | | | | | | |
|
Aug '20
|
102.825 |
103.100 |
103.425 |
102.550 |
103.025 |
0.200 |
103.025 |
|
Oct '20
|
107.875 |
107.925 |
108.450 |
107.525 |
108.275 |
0.400 |
108.275 |
|
