CRUDE OIL
Previous Open High Low Last Change Close
Sep '18 65.46 65.47 66.39 65.30 65.91 0.45 65.91
Oct '18 64.88 64.85 65.76 64.69 65.21 0.33 65.21
Nov '18 64.66 64.61 65.52 64.48 64.94 0.28 64.94
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Sep '18 596'2 595'0 615'2 591'0 608'4 12'2 608'4
Dec '18 613'2 613'0 631'6 608'4 625'2 12'0 625'2
Mar '19 628'4 628'0 646'0 628'0 640'2 11'6 640'2
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Sep '18 547'4 549'4 568'6 542'2 565'0 17'4 565'0
Dec '18 575'0 577'0 596'0 569'0 592'0 17'0 592'0
Mar '19 599'0 600'0 619'0 593'2 615'6 16'6 615'6
CANADIAN DOLLAR
Previous Open High Low Last Change Close
Sep '18 0.760350 0.760300 0.766550 0.759750 0.766450 0.006100 0.766450
Oct '18 0.760800 0.760800 0.765750 0.760800 0.766850 0.006050 0.766850
Nov '18 0.761200 0.767350 0.006150 0.767350
CORN
Previous Open High Low Last Change Close
Sep '18 365'2 365'0 367'6 361'6 364'2 -1'0 364'2
Dec '18 379'6 379'4 382'4 376'0 378'6 -1'0 378'6
Mar '19 391'4 391'0 394'0 388'0 390'6 -0'6 390'6
SOYBEANS
Previous Open High Low Last Change Close
Sep '18 885'4 884'6 887'4 871'0 881'4 -4'0 881'4
Nov '18 897'0 896'0 898'6 882'0 892'6 -4'2 892'6
Jan '19 909'2 908'0 910'6 894'2 905'0 -4'2 905'0
LIVE CATTLE
Previous Open High Low Last Change Close
Aug '18 108.325 108.375 109.750 107.975 109.425 1.100 109.425
Oct '18 109.275 109.150 111.475 109.075 110.875 1.600 110.875
DTN Click here for info on Exchange delays.