|
| CRUDE OIL |
|
| | | | | | | |
|
Mar '19
|
55.59 |
55.78 |
56.00 |
55.72 |
55.90 |
0.31 |
|
|
Apr '19
|
55.98 |
56.15 |
56.39 |
56.10 |
56.29 |
0.31 |
|
|
May '19
|
56.54 |
56.72 |
56.95 |
56.66 |
56.85 |
0.31 |
|
|
|
| HARD RED SPRING WHEAT |
|
| | | | | | | |
|
Mar '19
|
574'6 |
574'6 |
577'0 |
570'0 |
573'0 |
-1'6 |
573'0 |
|
May '19
|
567'6 |
568'0 |
570'0 |
565'0 |
567'0 |
-0'6 |
567'0 |
|
Jul '19
|
572'2 |
572'4 |
574'6 |
567'4 |
570'2 |
-2'0 |
570'2 |
|
|
| HARD RED WINTER WHEAT |
|
| | | | | | | |
|
Mar '19
|
481'4 |
483'2 |
484'6 |
472'0 |
476'4 |
-5'0 |
476'4 |
|
May '19
|
488'2 |
490'0 |
491'2 |
479'4 |
484'4 |
-3'6 |
484'4 |
|
Jul '19
|
495'6 |
497'0 |
498'0 |
488'2 |
493'2 |
-2'4 |
493'2 |
|
|
| CANADIAN DOLLAR |
|
| | | | | | | |
|
Feb '19
|
0.754650 |
|
0.755300 |
0.754650 |
|
|
|
|
Mar '19
|
0.755150 |
0.755150 |
0.755850 |
0.755050 |
0.755750 |
0.000600 |
|
|
Apr '19
|
0.755700 |
|
0.756350 |
0.755700 |
|
|
|
|
|
| CORN |
|
| | | | | | | |
|
Mar '19
|
374'6 |
374'6 |
376'4 |
373'0 |
374'6 |
0'0 |
374'6 |
|
May '19
|
383'0 |
383'0 |
385'0 |
381'4 |
382'6 |
-0'2 |
382'6 |
|
Jul '19
|
390'6 |
390'6 |
392'6 |
389'2 |
390'4 |
-0'2 |
390'4 |
|
|
| SOYBEANS |
|
| | | | | | | |
|
Mar '19
|
903'4 |
905'2 |
909'6 |
901'2 |
907'4 |
4'0 |
907'4 |
|
May '19
|
917'6 |
919'6 |
923'6 |
915'4 |
921'4 |
3'6 |
921'4 |
|
Jul '19
|
931'2 |
932'6 |
936'6 |
929'0 |
935'0 |
3'6 |
935'0 |
|
|
| LIVE CATTLE |
|
| | | | | | | |
|
Feb '19
|
126.125 |
126.300 |
126.700 |
126.025 |
126.625 |
0.500 |
126.625 |
|
Apr '19
|
127.375 |
127.500 |
127.625 |
126.750 |
127.175 |
-0.200 |
127.175 |
|
