CRUDE OIL
Previous Open High Low Last Change Close
Nov '18 68.65 68.68 69.77 68.56 69.12 0.47 69.12
Dec '18 68.71 68.76 69.90 68.62 69.28 0.57 69.28
Jan '19 68.75 68.77 69.96 68.67 69.35 0.60 69.35
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Dec '18 585'0 585'0 590'4 584'4 588'6 3'6 588'6
Mar '19 595'0 596'0 600'0 594'4 598'4 3'4 598'4
May '19 601'4 601'6 606'2 601'6 604'6 3'2 604'6
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Dec '18 514'6 515'0 519'6 512'2 516'2 1'4 516'2
Mar '19 539'0 538'4 543'6 536'6 540'6 1'6 540'6
May '19 552'2 552'0 556'4 550'0 554'2 2'0 554'2
CANADIAN DOLLAR
Previous Open High Low Last Change Close
Nov '18 0.765100 0.765700 0.766350 0.765700 0.762800 -0.002300 0.762800
Dec '18 0.765450 0.765250 0.768350 0.762250 0.763150 -0.002300 0.763150
Jan '19 0.766150 0.765000 0.765000 0.764000 0.763900 -0.002250 0.763900
CORN
Previous Open High Low Last Change Close
Dec '18 370'6 370'4 371'0 366'0 367'0 -3'6 367'0
Mar '19 383'0 382'6 383'0 378'4 379'4 -3'4 379'4
May '19 390'2 390'0 390'2 386'0 387'0 -3'2 387'0
SOYBEANS
Previous Open High Low Last Change Close
Nov '18 863'4 865'2 866'2 856'2 856'6 -6'6 856'6
Jan '19 877'6 879'2 880'2 870'0 870'4 -7'2 870'4
Mar '19 890'4 892'2 893'0 883'0 883'4 -7'0 883'4
LIVE CATTLE
Previous Open High Low Last Change Close
Oct '18 113.075 113.250 113.300 112.100 112.250 -0.825 112.250
Dec '18 117.175 117.475 117.650 116.600 116.775 -0.400 116.775
DTN Click here for info on Exchange delays.