CRUDE OIL
Previous Open High Low Last Change Close
Mar '19 55.59 55.78 56.00 55.72 55.90 0.31
Apr '19 55.98 56.15 56.39 56.10 56.29 0.31
May '19 56.54 56.72 56.95 56.66 56.85 0.31
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Mar '19 574'6 574'6 577'0 570'0 573'0 -1'6 573'0
May '19 567'6 568'0 570'0 565'0 567'0 -0'6 567'0
Jul '19 572'2 572'4 574'6 567'4 570'2 -2'0 570'2
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Mar '19 481'4 483'2 484'6 472'0 476'4 -5'0 476'4
May '19 488'2 490'0 491'2 479'4 484'4 -3'6 484'4
Jul '19 495'6 497'0 498'0 488'2 493'2 -2'4 493'2
CANADIAN DOLLAR
Previous Open High Low Last Change Close
Feb '19 0.754650 0.755300 0.754650
Mar '19 0.755150 0.755150 0.755850 0.755050 0.755750 0.000600
Apr '19 0.755700 0.756350 0.755700
CORN
Previous Open High Low Last Change Close
Mar '19 374'6 374'6 376'4 373'0 374'6 0'0 374'6
May '19 383'0 383'0 385'0 381'4 382'6 -0'2 382'6
Jul '19 390'6 390'6 392'6 389'2 390'4 -0'2 390'4
SOYBEANS
Previous Open High Low Last Change Close
Mar '19 903'4 905'2 909'6 901'2 907'4 4'0 907'4
May '19 917'6 919'6 923'6 915'4 921'4 3'6 921'4
Jul '19 931'2 932'6 936'6 929'0 935'0 3'6 935'0
LIVE CATTLE
Previous Open High Low Last Change Close
Feb '19 126.125 126.300 126.700 126.025 126.625 0.500 126.625
Apr '19 127.375 127.500 127.625 126.750 127.175 -0.200 127.175
DTN Click here for info on Exchange delays.