|
| CRUDE OIL |
|
| | | | | | | |
|
Nov '21
|
75.45 |
75.43 |
76.67 |
74.37 |
74.73 |
-0.72 |
75.29 |
|
Dec '21
|
75.08 |
75.05 |
76.26 |
74.01 |
74.35 |
-0.73 |
74.90 |
|
Jan '22
|
74.53 |
74.45 |
75.66 |
73.48 |
73.78 |
-0.75 |
74.33 |
|
|
| HARD RED SPRING WHEAT |
|
| | | | | | | |
|
Dec '21
|
921'4 |
920'0 |
924'0 |
903'4 |
907'2 |
-14'2 |
907'2 |
|
Mar '22
|
907'2 |
905'0 |
909'4 |
890'4 |
894'4 |
-12'6 |
894'4 |
|
May '22
|
893'0 |
891'2 |
894'4 |
879'2 |
881'4 |
-11'4 |
881'4 |
|
|
| HARD RED WINTER WHEAT |
|
| | | | | | | |
|
Dec '21
|
720'6 |
719'2 |
725'4 |
703'0 |
705'0 |
-15'6 |
705'0 |
|
Mar '22
|
728'4 |
727'2 |
733'0 |
711'4 |
713'4 |
-15'0 |
713'4 |
|
May '22
|
732'4 |
731'2 |
736'4 |
715'6 |
717'2 |
-15'2 |
717'2 |
|
|
| CANADIAN DOLLAR |
|
| | | | | | | |
|
Oct '21
|
0.792350 |
0.792100 |
0.793600 |
0.787000 |
0.788750 |
-0.003600 |
0.788750 |
|
Nov '21
|
0.792250 |
0.792100 |
0.793750 |
0.787000 |
0.788650 |
-0.003600 |
0.788650 |
|
Dec '21
|
0.792250 |
0.791850 |
0.793950 |
0.786900 |
0.788250 |
-0.004000 |
0.788650 |
|
|
| CORN |
|
| | | | | | | |
|
Dec '21
|
539'4 |
538'6 |
541'6 |
532'0 |
532'4 |
-7'0 |
532'4 |
|
Mar '22
|
547'0 |
546'2 |
549'0 |
540'2 |
540'4 |
-6'4 |
540'4 |
|
May '22
|
551'6 |
551'2 |
553'2 |
545'2 |
545'6 |
-6'0 |
545'6 |
|
|
| SOYBEANS |
|
| | | | | | | |
|
Nov '21
|
1287'4 |
1286'6 |
1287'0 |
1275'0 |
1277'0 |
-10'4 |
1277'0 |
|
Jan '22
|
1297'4 |
1296'6 |
1296'6 |
1284'6 |
1287'0 |
-10'4 |
1287'0 |
|
Mar '22
|
1302'6 |
1301'6 |
1301'6 |
1290'6 |
1292'4 |
-10'2 |
1292'4 |
|
|
| LIVE CATTLE |
|
| | | | | | | |
|
Oct '21
|
122.400 |
122.400 |
122.475 |
121.825 |
122.000 |
-0.400 |
122.000 |
|
Dec '21
|
127.800 |
127.750 |
127.900 |
127.125 |
127.500 |
-0.300 |
127.500 |
|
