|
| CRUDE OIL |
|
| | | | | | | |
|
Sep '19
|
54.47 |
54.74 |
55.67 |
54.26 |
54.87 |
0.40 |
54.87 |
|
Oct '19
|
54.42 |
54.61 |
55.62 |
54.22 |
54.81 |
0.39 |
54.81 |
|
Nov '19
|
54.09 |
54.25 |
55.24 |
53.88 |
54.42 |
0.33 |
54.42 |
|
|
| HARD RED SPRING WHEAT |
|
| | | | | | | |
|
Sep '19
|
502'6 |
502'6 |
507'0 |
502'4 |
506'2 |
3'4 |
506'2 |
|
Dec '19
|
514'6 |
515'0 |
519'0 |
515'0 |
518'4 |
3'6 |
518'4 |
|
Mar '20
|
530'0 |
530'4 |
533'4 |
530'4 |
533'0 |
3'0 |
533'0 |
|
|
| HARD RED WINTER WHEAT |
|
| | | | | | | |
|
Sep '19
|
389'6 |
389'6 |
394'6 |
389'2 |
394'2 |
4'4 |
394'2 |
|
Dec '19
|
404'2 |
403'6 |
409'6 |
403'6 |
409'4 |
5'2 |
409'4 |
|
Mar '20
|
420'2 |
420'2 |
425'4 |
420'0 |
425'4 |
5'2 |
425'4 |
|
|
| CANADIAN DOLLAR |
|
| | | | | | | |
|
Aug '19
|
0.750500 |
0.751250 |
0.753250 |
0.751250 |
0.753600 |
0.003100 |
0.753600 |
|
Sep '19
|
0.750950 |
0.751350 |
0.754400 |
0.750900 |
0.754000 |
0.003050 |
0.754000 |
|
Oct '19
|
0.751250 |
0.752100 |
0.753950 |
0.752100 |
0.754300 |
0.003050 |
0.754300 |
|
|
| CORN |
|
| | | | | | | |
|
Sep '19
|
360'6 |
361'4 |
371'2 |
361'2 |
371'0 |
10'2 |
371'0 |
|
Dec '19
|
371'0 |
372'0 |
381'0 |
371'4 |
380'6 |
9'6 |
380'6 |
|
Mar '20
|
383'4 |
384'2 |
393'0 |
384'0 |
392'6 |
9'2 |
392'6 |
|
|
| SOYBEANS |
|
| | | | | | | |
|
Sep '19
|
858'0 |
858'2 |
868'0 |
858'2 |
867'2 |
9'2 |
867'2 |
|
Nov '19
|
870'6 |
871'0 |
880'6 |
870'6 |
879'6 |
9'0 |
879'6 |
|
Jan '20
|
884'2 |
885'0 |
894'2 |
884'4 |
893'4 |
9'2 |
893'4 |
|
|
| LIVE CATTLE |
|
| | | | | | | |
|
Aug '19
|
100.200 |
100.800 |
101.000 |
99.700 |
99.925 |
-0.275 |
99.925 |
|
Oct '19
|
98.525 |
98.950 |
99.375 |
97.775 |
98.050 |
-0.475 |
98.050 |
|
