CRUDE OIL
Previous Open High Low Last Change Close
Jan '19 51.20 51.25 51.50 51.08 51.18 -0.02
Feb '19 51.47 51.52 51.78 51.38 51.48 0.01
Mar '19 51.76 51.82 52.04 51.65 51.77 0.01
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Mar '19 584'0 584'0 584'4 582'2 584'4 0'4
May '19 589'0 589'4 589'6 588'4 589'2 0'2
Jul '19 597'0 596'4 599'0 593'4 595'0 -2'0 595'0
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Mar '19 518'2 518'0 521'0 517'0 520'2 2'0
May '19 529'2 529'0 532'0 528'6 532'0 2'6
Jul '19 538'4 538'6 542'0 538'6 541'4 3'0
CANADIAN DOLLAR
Previous Open High Low Last Change Close
Dec '18 0.747750 0.747150 0.747800 0.746700 0.747500 -0.000250
Jan '19 0.748300 0.747850 0.748350 0.747600 0.747900 -0.000400
Feb '19 0.748900 0.748650 0.748750 0.748300 0.748750 -0.000150
CORN
Previous Open High Low Last Change Close
Mar '19 384'6 384'2 385'4 383'4 385'4 0'6
May '19 392'2 391'6 393'0 391'2 393'0 0'6
Jul '19 398'6 398'2 399'2 397'4 399'2 0'4
SOYBEANS
Previous Open High Low Last Change Close
Jan '19 900'4 900'6 909'2 900'2 904'4 4'0
Mar '19 913'6 913'6 922'2 913'2 917'4 3'6
May '19 927'0 926'6 935'4 926'6 930'6 3'6
LIVE CATTLE
Previous Open High Low Last Change Close
Dec '18 119.450 119.125 119.850 119.100 119.575 0.125 119.575
Feb '19 122.850 122.550 123.225 122.225 122.400 -0.450 122.400
DTN Click here for info on Exchange delays.