CRUDE OIL
Previous Open High Low Last Change Close
Jul '20 33.25 33.30 34.54 32.48 34.47 1.22
Aug '20 33.65 33.77 34.88 32.90 34.81 1.16
Sep '20 34.14 34.30 35.29 33.43 35.21 1.07
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Jul '20 513'0 512'2 514'0 510'4 514'0 1'0
Sep '20 524'2 522'0 524'6 522'0 524'6 0'4
Dec '20 537'6 535'4 537'6 535'4 537'4 -0'2
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Jul '20 444'4 442'0 447'2 441'0 446'0 1'4
Sep '20 451'6 448'6 454'4 448'6 453'6 2'0
Dec '20 464'2 462'0 466'0 460'4 465'6 1'4
CANADIAN DOLLAR
Previous Open High Low Last Change Close
Jun '20 0.713550 0.714650 0.718150 0.713900 0.717950 0.004400
Jul '20 0.713600 0.715100 0.718100 0.714650 0.714650 0.001050
Aug '20 0.713600 0.714750 0.718100 0.714750 0.714750 0.001150
CORN
Previous Open High Low Last Change Close
Jul '20 318'0 316'6 320'6 316'4 320'4 2'4
Sep '20 322'6 321'4 325'2 321'2 325'0 2'2
Dec '20 332'6 331'4 335'0 331'2 335'0 2'2
SOYBEANS
Previous Open High Low Last Change Close
Jul '20 833'2 832'4 843'0 832'2 841'4 8'2
Aug '20 836'4 835'6 846'0 835'6 845'0 8'4
Sep '20 838'4 838'2 848'0 837'6 847'2 8'6
LIVE CATTLE
Previous Open High Low Last Change Close
Jun '20 98.800 98.375 99.000 96.775 97.700 -1.100 97.700
Aug '20 98.225 98.000 98.300 96.625 97.325 -0.900 97.325
DTN Click here for info on Exchange delays.