|
| CRUDE OIL |
|
| | | | | | | |
|
Feb '20
|
58.54 |
59.17 |
59.73 |
58.64 |
58.90 |
0.36 |
|
|
Mar '20
|
58.58 |
59.35 |
59.77 |
58.68 |
58.96 |
0.38 |
|
|
Apr '20
|
58.51 |
59.32 |
59.66 |
58.61 |
58.88 |
0.37 |
|
|
|
| HARD RED SPRING WHEAT |
|
| | | | | | | |
|
Mar '20
|
550'2 |
550'0 |
561'4 |
548'6 |
560'0 |
9'6 |
560'0 |
|
May '20
|
559'2 |
559'0 |
570'0 |
558'0 |
568'4 |
9'2 |
568'4 |
|
Jul '20
|
566'6 |
566'6 |
576'0 |
565'6 |
575'2 |
8'4 |
575'2 |
|
|
| HARD RED WINTER WHEAT |
|
| | | | | | | |
|
Mar '20
|
484'6 |
485'0 |
496'0 |
480'4 |
494'2 |
9'4 |
494'2 |
|
May '20
|
492'2 |
492'4 |
503'0 |
488'2 |
501'4 |
9'2 |
501'4 |
|
Jul '20
|
500'0 |
499'6 |
510'6 |
496'0 |
509'2 |
9'2 |
509'2 |
|
|
| CANADIAN DOLLAR |
|
| | | | | | | |
|
Feb '20
|
0.765450 |
0.765800 |
0.765800 |
0.765050 |
0.765100 |
-0.000350 |
|
|
Mar '20
|
0.765450 |
0.765350 |
0.765950 |
0.765000 |
0.765250 |
-0.000200 |
|
|
Apr '20
|
0.765500 |
|
0.765280 |
0.765280 |
|
|
|
|
|
| CORN |
|
| | | | | | | |
|
Mar '20
|
375'4 |
377'0 |
389'4 |
376'6 |
389'2 |
13'6 |
389'2 |
|
May '20
|
382'4 |
383'6 |
395'6 |
383'6 |
395'2 |
12'6 |
395'2 |
|
Jul '20
|
389'0 |
390'2 |
401'2 |
390'2 |
401'0 |
12'0 |
401'0 |
|
|
| SOYBEANS |
|
| | | | | | | |
|
Mar '20
|
924'0 |
924'4 |
933'4 |
920'0 |
929'6 |
5'6 |
929'6 |
|
May '20
|
937'2 |
938'0 |
946'4 |
933'0 |
943'0 |
5'6 |
943'0 |
|
Jul '20
|
950'0 |
950'2 |
959'0 |
946'0 |
955'4 |
5'4 |
955'4 |
|
|
| LIVE CATTLE |
|
| | | | | | | |
|
Feb '20
|
126.125 |
126.225 |
126.425 |
125.250 |
126.350 |
0.225 |
126.350 |
|
Apr '20
|
126.425 |
126.550 |
127.300 |
125.625 |
127.250 |
0.825 |
127.250 |
|
