CRUDE OIL
Previous Open High Low Last Change Close
Jan '20 59.02 58.92 59.02 58.82 58.97 -0.05
Feb '20 58.92 58.80 58.92 58.73 58.87 -0.05
Mar '20 58.64 58.51 58.63 58.44 58.57 -0.07
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Dec '19 497'0 497'0 0'0 497'0
Mar '20 513'2 512'6 513'0 512'0 512'6 -0'4
May '20 522'0 521'4 521'6 521'0 521'0 -1'0 522'0
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Dec '19 415'0 415'2 415'4 415'2 411'4 -3'4 411'4
Mar '20 426'0 426'2 426'6 425'0 425'4 -0'4
May '20 434'0 434'6 434'6 433'2 433'4 -0'4
CANADIAN DOLLAR
Previous Open High Low Last Change Close
Dec '19 0.755900 0.755300 0.756150 0.755000 0.756000 0.000100
Jan '20 0.756100 0.756100 0.756350 0.755950 0.756200 0.000100
Feb '20 0.756200 0.756050 0.755600
CORN
Previous Open High Low Last Change Close
Dec '19 366'4 366'4 368'0 365'0 365'6 -0'6 365'6
Mar '20 375'6 376'0 376'2 375'4 376'0 0'2
May '20 381'2 381'4 381'4 381'0 381'2 0'0
SOYBEANS
Previous Open High Low Last Change Close
Jan '20 897'2 897'4 900'0 897'4 899'4 2'2
Mar '20 911'6 912'0 914'6 912'0 914'0 2'2
May '20 925'4 925'4 928'4 925'4 927'6 2'2
LIVE CATTLE
Previous Open High Low Last Change Close
Dec '19 120.200 120.200 120.825 120.000 120.175 -0.025 120.175
Feb '20 124.975 125.000 125.800 124.325 124.750 -0.225 124.750
DTN Click here for info on Exchange delays.