|
| CRUDE OIL |
|
| | | | | | | |
|
Jun '19
|
65.55 |
65.75 |
66.19 |
65.71 |
66.01 |
0.46 |
|
|
Jul '19
|
65.51 |
65.75 |
66.10 |
65.65 |
65.94 |
0.43 |
|
|
Aug '19
|
65.37 |
65.57 |
65.92 |
65.49 |
65.75 |
0.38 |
|
|
|
| HARD RED SPRING WHEAT |
|
| | | | | | | |
|
May '19
|
509'2 |
509'4 |
511'0 |
508'0 |
511'0 |
1'6 |
|
|
Jul '19
|
518'0 |
517'6 |
520'2 |
517'2 |
520'0 |
2'0 |
|
|
Sep '19
|
528'0 |
528'2 |
530'2 |
528'2 |
530'0 |
2'0 |
|
|
|
| HARD RED WINTER WHEAT |
|
| | | | | | | |
|
May '19
|
411'6 |
411'4 |
411'4 |
408'0 |
409'4 |
-2'2 |
|
|
Jul '19
|
418'2 |
417'6 |
417'6 |
414'4 |
416'4 |
-1'6 |
|
|
Sep '19
|
427'4 |
426'6 |
427'2 |
424'2 |
425'4 |
-2'0 |
|
|
|
| CANADIAN DOLLAR |
|
| | | | | | | |
|
May '19
|
0.749850 |
0.748950 |
0.748950 |
0.748300 |
0.748950 |
-0.000900 |
0.749850 |
|
Jun '19
|
0.750450 |
0.750150 |
0.750450 |
0.748650 |
0.748900 |
-0.001550 |
|
|
Jul '19
|
0.751000 |
|
0.749950 |
0.749450 |
|
|
|
|
|
| CORN |
|
| | | | | | | |
|
May '19
|
354'6 |
354'6 |
355'0 |
352'0 |
353'2 |
-1'4 |
|
|
Jul '19
|
363'4 |
363'4 |
363'4 |
361'0 |
362'0 |
-1'4 |
|
|
Sep '19
|
371'0 |
371'0 |
371'0 |
368'4 |
369'4 |
-1'4 |
|
|
|
| SOYBEANS |
|
| | | | | | | |
|
May '19
|
877'0 |
877'0 |
878'6 |
874'6 |
876'6 |
-0'2 |
|
|
Jul '19
|
890'6 |
890'6 |
892'2 |
888'2 |
890'4 |
-0'2 |
|
|
Aug '19
|
896'2 |
896'2 |
898'0 |
894'0 |
896'2 |
0'0 |
|
|
|
| LIVE CATTLE |
|
| | | | | | | |
|
Apr '19
|
128.525 |
128.525 |
128.700 |
128.000 |
128.500 |
-0.025 |
128.500 |
|
Jun '19
|
122.675 |
122.525 |
122.600 |
120.850 |
121.575 |
-1.100 |
121.575 |
|
