|
| CRUDE OIL |
|
| | | | | | | |
|
Nov '18
|
68.65 |
68.68 |
69.77 |
68.56 |
69.12 |
0.47 |
69.12 |
|
Dec '18
|
68.71 |
68.76 |
69.90 |
68.62 |
69.28 |
0.57 |
69.28 |
|
Jan '19
|
68.75 |
68.77 |
69.96 |
68.67 |
69.35 |
0.60 |
69.35 |
|
|
| HARD RED SPRING WHEAT |
|
| | | | | | | |
|
Dec '18
|
585'0 |
585'0 |
590'4 |
584'4 |
588'6 |
3'6 |
588'6 |
|
Mar '19
|
595'0 |
596'0 |
600'0 |
594'4 |
598'4 |
3'4 |
598'4 |
|
May '19
|
601'4 |
601'6 |
606'2 |
601'6 |
604'6 |
3'2 |
604'6 |
|
|
| HARD RED WINTER WHEAT |
|
| | | | | | | |
|
Dec '18
|
514'6 |
515'0 |
519'6 |
512'2 |
516'2 |
1'4 |
516'2 |
|
Mar '19
|
539'0 |
538'4 |
543'6 |
536'6 |
540'6 |
1'6 |
540'6 |
|
May '19
|
552'2 |
552'0 |
556'4 |
550'0 |
554'2 |
2'0 |
554'2 |
|
|
| CANADIAN DOLLAR |
|
| | | | | | | |
|
Nov '18
|
0.765100 |
0.765700 |
0.766350 |
0.765700 |
0.762800 |
-0.002300 |
0.762800 |
|
Dec '18
|
0.765450 |
0.765250 |
0.768350 |
0.762250 |
0.763150 |
-0.002300 |
0.763150 |
|
Jan '19
|
0.766150 |
0.765000 |
0.765000 |
0.764000 |
0.763900 |
-0.002250 |
0.763900 |
|
|
| CORN |
|
| | | | | | | |
|
Dec '18
|
370'6 |
370'4 |
371'0 |
366'0 |
367'0 |
-3'6 |
367'0 |
|
Mar '19
|
383'0 |
382'6 |
383'0 |
378'4 |
379'4 |
-3'4 |
379'4 |
|
May '19
|
390'2 |
390'0 |
390'2 |
386'0 |
387'0 |
-3'2 |
387'0 |
|
|
| SOYBEANS |
|
| | | | | | | |
|
Nov '18
|
863'4 |
865'2 |
866'2 |
856'2 |
856'6 |
-6'6 |
856'6 |
|
Jan '19
|
877'6 |
879'2 |
880'2 |
870'0 |
870'4 |
-7'2 |
870'4 |
|
Mar '19
|
890'4 |
892'2 |
893'0 |
883'0 |
883'4 |
-7'0 |
883'4 |
|
|
| LIVE CATTLE |
|
| | | | | | | |
|
Oct '18
|
113.075 |
113.250 |
113.300 |
112.100 |
112.250 |
-0.825 |
112.250 |
|
Dec '18
|
117.175 |
117.475 |
117.650 |
116.600 |
116.775 |
-0.400 |
116.775 |
|
